MS and AD Insurance Group Holdings Inc (59M)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -0.943396226415 | 21.2 | 21.399999 | 20.8 | 249 | 21.23239555 | DE |
4 | -0.2 | -0.943396226415 | 21.2 | 21.8 | 20.399999 | 226 | 21.29238798 | DE |
12 | -0.6 | -2.77777777778 | 21.6 | 22.4 | 20.2 | 196 | 21.55534737 | DE |
26 | -0.8 | -3.66972477064 | 21.8 | 23 | 16.399999 | 334 | 20.60698818 | DE |
52 | -15.2 | -41.9889502762 | 36.2 | 49 | 16 | 307 | 21.03547491 | DE |
156 | -12.4 | -37.125748503 | 33.4 | 49 | 16 | 278 | 21.69743726 | DE |
260 | -12.4 | -37.125748503 | 33.4 | 49 | 16 | 278 | 21.69743726 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.