MS and AD Insurance Group Holdings Inc Historical Data - 59M

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737581220	19.6	-0.4	-2.00	19.6	19.6	19.6	132
1737494820	20	0	0.00	20	20	20	0
1737408420	20	0.1	0.50	20.2	20.6	20	1050
1737149220	19.899999	-0.1	-0.50	19.8	19.899999	19.8	164
1737062820	20	0	0.00	20	20	20	0
1736976420	20	0.1	0.50	19.899999	20	19.899999	2
1736890020	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1736803620	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1736544420	19.899999	0	0.00	19.899999	19.899999	19.899999	279
1736458020	19.899999	-0.5	-2.45	19.7	19.899999	19.7	232
1736371620	20.399999	-1	-4.67	20.399999	20.399999	19.899999	1002
1736285220	21.399999	0.6	2.88	21	21.399999	20.8	143
1736198820	20.8	-0.6	-2.80	20.8	20.8	20.8	200
1735939620	21.399999	0.2	0.94	21	21.399999	21	521
1735853220	21.2	0.4	1.92	21.2	21.2	21.2	26
1735594020	20.8	0	0.00	20.8	20.8	20.8	0
1735334820	20.8	0.4	1.96	20.8	20.8	20.8	75
1734989220	20.399999	-0.2	-0.97	21	21	20.399999	119
1734730020	20.6	0	0.00	20.6	20.6	20.6	0
1734643620	20.6	0	0.00	20.6	20.6	20.6	0
1734557220	20.6	-1	-4.63	20.399999	20.6	20.399999	346
1734470820	21.6	0	0.00	21.6	21.6	21.6	0
1734384420	21.6	0	0.00	21.399999	21.6	21	421
1734125220	21.6	-0.2	-0.92	21.6	21.6	21.6	12
1734038820	21.8	0.2	0.93	21.8	21.8	21.8	300
1733952420	21.6	0.4	1.89	21.8	21.8	21.6	462
1733866020	21.2	-1	-4.50	21.2	21.2	21.2	1
1733779620	22.2	0.2	0.91	22.2	22.2	22.2	5
1733520420	22	-0.4	-1.79	21.8	22	21.6	931
1733434020	22.4	0	0.00	22.4	22.4	22.4	0
1733347620	22.4	0.4	1.82	22.2	22.4	22.2	311
1733261220	22	0	0.00	22	22	22	0
1733174820	22	1.2	5.77	22	22	21.2	68
1732915620	20.8	0	0.00	20.8	20.8	20.8	125
1732829220	20.8	0	0.00	20.8	20.8	20.8	0
1732742820	20.8	0	0.00	20.8	20.8	20.8	0
1732656420	20.8	-1.4	-6.31	21	21	20.8	351
1732570020	22.2	0.4	1.83	22.2	22.2	21.8	259
1732310820	21.8	0.4	1.87	21.8	21.8	21.8	175
1732224420	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1732138020	21.399999	-1	-4.46	21.399999	21.399999	21.399999	30
1732051620	22.4	0	0.00	22.4	22.4	22.4	0
1731965220	22.4	0	0.00	22.2	22.4	22	490
1731705960	22.4	0.4	1.82	22.2	22.4	22.2	77
1731619560	22	0	0.00	22	22	22	14
1731533220	22	0	0.00	22	22	22	0
1731446820	22	-0.2	-0.90	22.2	22.2	22	317
1731360360	22.2	0	0.00	22.2	22.2	22.2	0
1731101160	22.2	0	0.00	22.2	22.2	22.2	0
1731014760	22.2	1	4.72	22.4	22.4	21.8	51
1730928360	21.2	0.6	2.91	21	21.2	21	272
1730841960	20.6	0	0.00	20.6	20.6	20.6	0
1730755560	20.6	0	0.00	20.8	20.8	20.6	257
1730496360	20.6	-0.2	-0.96	20.6	20.8	20.6	68
1730409960	20.8	-0.2	-0.95	20.8	20.8	20.8	50
1730323560	21	0.8	3.96	21	21	21	50
1730237160	20.2	0	0.00	20.2	20.2	20.2	0
1730150760	20.2	-0.4	-1.94	20.2	20.2	20.2	75
1729887960	20.6	0	0.00	20.6	20.6	20.6	0
1729801560	20.6	-0.4	-1.90	20.6	20.6	20.6	1
1729715160	21	-1	-4.55	21.2	21.2	21	8

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

MS and AD Insurance Group Holdings Inc (59M)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

MS and AD Insurance Group Holdings Inc (59M) Historical

MS and AD Insurance Group Holdings Inc (59M)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE