Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,850 |
|
|||||
| News | - | ||||||
| Day High | 0.508 | Low High |
|||||
| Day Low | 0.508 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Winsome Resources Ltd | 4XJ | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.008 | 1.58% | 0.513 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.508 | 0.508 | 0.508 | 0.513 | 0.505 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,850 | - | 0.317 - 0.988 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:22:50 | 1,850 | 0.508 € | EUR |
Winsome Resources News
Loading Messages....
Historical 4XJ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.573 | 0.5735 | 0.508 | 0.567702 | 11,407 | -0.06 | -10.47% |
| 1 Month | 0.8005 | 0.8005 | 0.508 | 0.659445 | 9,045 | -0.2875 | -35.92% |
| 3 Months | 0.512 | 0.8885 | 0.508 | 0.730145 | 9,850 | 0.001 | 0.20% |
| 6 Months | 0.678 | 0.8885 | 0.317 | 0.581477 | 10,582 | -0.165 | -24.34% |
| 1 Year | 0.90 | 0.988 | 0.317 | 0.62688 | 9,206 | -0.387 | -43.00% |
| 3 Years | 0.90 | 0.988 | 0.317 | 0.62688 | 9,206 | -0.387 | -43.00% |
| 5 Years | 0.90 | 0.988 | 0.317 | 0.62688 | 9,206 | -0.387 | -43.00% |
