Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mainz Biomed NV | 4TO | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.001 | -0.16% | 0.624 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.623 | 0.609 | 0.646 | 0.624 | 0.625 |
4TO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.618 | 0.756 | 0.59 | 0.668458 | 45,086 | 0.006 | 0.97% |
| 1 Month | 0.598 | 0.889 | 0.50 | 0.684692 | 87,751 | 0.026 | 4.35% |
| 3 Months | 1.032 | 1.094 | 0.50 | 0.737587 | 52,296 | -0.408 | -39.53% |
| 6 Months | 1.00 | 1.198 | 0.50 | 0.846554 | 49,341 | -0.376 | -37.60% |
| 1 Year | 2.78 | 5.20 | 0.50 | 1.33 | 68,060 | -2.16 | -77.55% |
| 3 Years | 14.70 | 15.60 | 0.50 | 1.79 | 43,403 | -14.08 | -95.76% |
| 5 Years | 14.70 | 15.60 | 0.50 | 1.79 | 43,403 | -14.08 | -95.76% |
4TO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.609 | -0.036 | -5.58% | 0.623 | 0.646 | 0.609 | 14,713 |
| Jun 12 2024 | 0.645 | 0.019 | 3.04% | 0.656 | 0.656 | 0.59 | 64,366 |
| Jun 11 2024 | 0.626 | -0.049 | -7.26% | 0.70 | 0.702 | 0.623 | 51,587 |
| Jun 10 2024 | 0.675 | -0.033 | -4.66% | 0.722 | 0.774 | 0.671 | 13,605 |
| Jun 07 2024 | 0.708 | 0.008 | 1.14% | 0.69 | 0.756 | 0.69 | 34,457 |
| Jun 06 2024 | 0.70 | 0.054 | 8.36% | 0.618 | 0.70 | 0.611 | 73,873 |
| Jun 05 2024 | 0.646 | -0.033 | -4.86% | 0.664 | 0.706 | 0.646 | 67,195 |
| Jun 04 2024 | 0.679 | -0.07 | -9.35% | 0.798 | 0.798 | 0.661 | 110,933 |
| Jun 03 2024 | 0.749 | -0.091 | -10.83% | 0.846 | 0.859 | 0.732 | 110,179 |
| May 31 2024 | 0.84 | 0.18 | 27.27% | 0.651 | 0.88 | 0.63 | 240,900 |
| May 30 2024 | 0.66 | -0.033 | -4.76% | 0.708 | 0.718 | 0.66 | 30,276 |
| May 29 2024 | 0.693 | -0.013 | -1.84% | 0.727 | 0.889 | 0.667 | 436,019 |
| May 28 2024 | 0.706 | 0.113 | 19.06% | 0.562 | 0.706 | 0.562 | 106,824 |
| May 27 2024 | 0.593 | 0.049 | 9.01% | 0.545 | 0.638 | 0.531 | 117,576 |
| May 24 2024 | 0.544 | 0.007 | 1.30% | 0.532 | 0.544 | 0.53 | 38,055 |
| May 23 2024 | 0.537 | -0.013 | -2.36% | 0.554 | 0.579 | 0.537 | 24,907 |
| May 22 2024 | 0.55 | 0.008 | 1.48% | 0.559 | 0.597 | 0.532 | 39,951 |
| May 21 2024 | 0.542 | -0.038 | -6.55% | 0.592 | 0.608 | 0.541 | 50,983 |
| May 20 2024 | 0.58 | -0.039 | -6.30% | 0.63 | 0.642 | 0.58 | 13,250 |
| May 17 2024 | 0.619 | -0.008 | -1.28% | 0.576 | 0.647 | 0.50 | 84,831 |
| May 16 2024 | 0.627 | 0.061 | 10.78% | 0.598 | 0.635 | 0.561 | 57,721 |
| May 15 2024 | 0.566 | -0.022 | -3.74% | 0.595 | 0.623 | 0.561 | 38,611 |
| May 14 2024 | 0.588 | -0.041 | -6.52% | 0.64 | 0.70 | 0.58 | 56,653 |
