Volume | 4,294.16 |
|
|||||
News | - | ||||||
Day High | 0.00314 | Low High |
|||||
Day Low | 0.002936 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Internet Computer | ICPETH | Crypto | 5,034,589,148 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000142 | -4.55% | 0.002982 | 0.002956 | 0.002979 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003124 | 0.00314 | 0.002936 | 0.003124 | 0.00177 - 0.00699 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 16:35:21 | 0.336800 | 0.00297 | ETH |
Internet Computer News
Date | Time | Source | Heading |
---|---|---|---|
5/15/2024 | 19:00 | NEWSBTC | How High Can The XRP Price Go? Crypto Analyst Unveils.. |
5/13/2024 | 19:00 | NEWSBTC | Gaming The System: Pundit Reveals Why XRP Price Will Reach.. |
5/13/2024 | 02:18 | NEWSBTC | XRP Bears Keeps Pushing, Indicators Suggest A Strengthening.. |
5/10/2024 | 15:30 | NEWSBTC | Crypto Analyst Says XRP Price Can Break Out From Falling.. |
5/10/2024 | 00:28 | NEWSBTC | XRP Price Consolidates Below $0.530: What Could Trigger More.. |
5/09/2024 | 19:00 | NEWSBTC | Crypto Presidential Rally: TRUMP Soars 36.2% And Flips BODEN |
5/09/2024 | 11:00 | NEWSBTC | What Triggered The 6,350% Spike In XRP Long Liquidations.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ICPETH Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.003152 | 0.003395 | 0.002961 | 9,280.58 | -0.00017 | -5.39% |
1 Month | 0.00408 | 0.00438 | 0.002961 | 12,981.13 | -0.001098 | -26.91% |
3 Months | 0.003426 | 0.005959 | 0.002961 | 18,443.67 | -0.000444 | -12.96% |
6 Months | 0.002151 | 0.00699 | 0.002135 | 21,481.30 | 0.000831 | 38.63% |
1 Year | 0.00228 | 0.00699 | 0.00177 | 14,732.42 | 0.000702 | 30.79% |
3 Years | 0.03544 | 0.03616 | 0.00177 | 11,068.38 | -0.032458 | -91.59% |
5 Years | 0.06815 | 0.0914 | 0.00177 | 10,854.99 | -0.065168 | -95.62% |