ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Digital Turbine Inc

Digital Turbine Inc (4MD)

1.926
0.206
(11.98%)
Closed January 04 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0432.283590015931.8831.9931.6015234421.74761409DE
40.60946.24145785881.3171.9931.313209751.57506762DE
12-0.874-31.21428571432.83.4561.1279999195911.72074496DE
260.42428.22902796271.5024.1461.1279999147962.09187889DE
52-4.414-69.62145110416.346.341.1279999107082.15911105DE
156-6.304-76.59781287978.238.331.127999990482.53918656DE
260-6.304-76.59781287978.238.331.127999990482.53918656DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17359396201.90250.2112.241.7541.90251.700517585
17358532201.695-0.05-2.671.60151.7151.60159643
17355940201.7415-0.02-0.851.7441.7461.69552125
17353348201.7565-0.02-1.321.8831.9931.756558559
17349892201.780.116.711.63799991.8071.608512215
17347300201.668-0-0.121.6571.6941.5735155
17346436201.670.2215.171.4741.7061.46448815
17345572201.450.075.421.36351.65751.34961935
17344708201.375500.181.34751.38951.3367498
17343844201.3730.021.251.351.4091.329294
17341252201.356-0.02-1.491.35051.3911.35056114
17340388201.3765-0.02-1.291.361.42551.3586485
17339524201.3945-0.03-1.801.3561.4161.356749
17338660201.42-0.01-0.941.4481.52051.36414109
17337796201.43350.021.411.38799991.5581.387999920971
17335204201.41350.074.901.3171.4231.31314955
17334340201.3475-0.04-2.851.37999991.41151.3357736
17333476201.387-0.01-0.391.38999991.42951.3872126
17332612201.39250.021.131.43651.43651.3531944
17331748201.3770.010.811.4111.4111.337499913152
17329156201.3660.032.131.35051.4381.35056195
17328292201.337499900.001.33749991.33749991.33749990
17327428201.3374999-0.02-1.801.31949991.36851.29552209
17326564201.362-0.05-3.751.4351.49151.35058433
17325700201.415-0.06-3.741.48651.51951.35414350
17323108201.470.053.591.42551.50051.3449727
17322244201.4190.064.071.361.42851.277558192
17321380201.36350.2319.971.1891.36351.1723423
17320516201.1365-0.06-4.941.21.21.127999913766
17319652201.1955-0.05-4.361.25051.27699991.174516797
17317059601.25-0.09-6.471.31151.37151.2346630
17316195601.3365-0.06-4.161.45351.55851.323499934114
17315331601.39450.118.311.28951.43551.289520947
17314468201.2875-0.02-1.571.30051.3631.22845135
17313604201.308-0.06-4.421.3471.4951.298563855
17311012201.3685-0.27-16.581.6221.851.32278653
17310147601.6405-1.42-46.411.621.9741.5295104395
17309283603.0610.093.103.023.2572.974946
17308419602.9690.13.382.9532.9972.828136
17307555602.872-0.05-1.682.923.02199992.6659151
17304963602.921-0.06-1.952.9933.12.9218027
17304099602.979-0.21-6.673.2183.2182.9328225
17303235603.192-0.26-7.613.433.4563.19210213
17302371603.4550.39.402.93.4552.919063
17301507603.1580.3311.6333.20535897
17298880202.829-0.01-0.422.8222.9522.8222018
17298015602.8410.020.602.9162.9482.84112055
17297151602.824-0.16-5.433.1083.1082.8241202
17296287602.9860.030.842.983.0512.8168878
17295423602.961-0.09-2.9233.0592.8813898
17292831603.050.072.423.0593.292.9568987
17291967602.978-0.17-5.253.27999993.27999992.966242
17291103603.1429999-0.04-1.163.13499993.213.11912946
17290239603.180.041.273.2993.3733.113867
17289376203.14-0.04-1.133.4293.4293.08332008
17286783603.1760.4516.292.83.2332.86767
17285919602.731-0.16-5.572.752.752.6985748
17285055602.8920.155.282.72.912.7861
17284191602.747-0.06-2.002.8312.892.72911719
17283327602.8030.2911.632.5722.8032.404999917042

Your Recent History

Delayed Upgrade Clock