X4 Pharmaceuticals Inc (48Q)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0184999 | -3.20622239276 | 0.5769999 | 0.5769999 | 0.5769999 | 1010 | 0.5769999 | DE |
4 | 0.1969 | 54.4524336283 | 0.3616 | 0.81 | 0.36 | 10297 | 0.59391697 | DE |
12 | 0.006 | 1.08597285068 | 0.5525 | 0.81 | 0.3 | 10184 | 0.46255042 | DE |
26 | -0.433 | -43.6712052446 | 0.9915 | 1.0009999 | 0.3 | 8698 | 0.50745168 | DE |
52 | -0.1915 | -25.5333333333 | 0.75 | 1.5 | 0.3 | 7353 | 0.75809279 | DE |
156 | -0.6215 | -52.6694915254 | 1.18 | 1.5 | 0.3 | 7670 | 0.73581329 | DE |
260 | -0.6215 | -52.6694915254 | 1.18 | 1.5 | 0.3 | 7670 | 0.73581329 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.