
X4 Pharmaceuticals Inc (48Q)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0264 | -8.57142857143 | 0.308 | 0.308 | 0.269 | 7499 | 0.269 | DE |
4 | -0.188 | -40.0340715503 | 0.4696 | 0.4696 | 0.269 | 9123 | 0.35918657 | DE |
12 | -0.4729 | -62.677269715 | 0.7545 | 1.024 | 0.269 | 10113 | 0.51509002 | DE |
26 | -0.2759 | -49.4887892377 | 0.5575 | 1.024 | 0.269 | 10019 | 0.48768674 | DE |
52 | -0.5884 | -67.632183908 | 0.87 | 1.5 | 0.269 | 8860 | 0.68204557 | DE |
156 | -0.8984 | -76.1355932203 | 1.18 | 1.5 | 0.269 | 8059 | 0.69165837 | DE |
260 | -0.8984 | -76.1355932203 | 1.18 | 1.5 | 0.269 | 8059 | 0.69165837 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.