ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
X4 Pharmaceuticals Inc

X4 Pharmaceuticals Inc (48Q)

0.5585
0.00
(0.00%)
Closed December 27 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.5585
Bid
0.7235
Ask
0.76
Volume
0.00
0.00 Day's Range 0.00
0.30 52 Week Range 1.50
Previous Close
0.5585
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
10,184
Financial Volume
-
VWAP
-

48Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0184999-3.206222392760.57699990.57699990.576999910100.5769999DE
40.196954.45243362830.36160.810.36102970.59391697DE
120.0061.085972850680.55250.810.3101840.46255042DE
26-0.433-43.67120524460.99151.00099990.386980.50745168DE
52-0.1915-25.53333333330.751.50.373530.75809279DE
156-0.6215-52.66949152541.181.50.376700.73581329DE
260-0.6215-52.66949152541.181.50.376700.73581329DE

48Q - Frequently Asked Questions (FAQ)

What is the current X4 Pharmaceuticals share price?
The current share price of X4 Pharmaceuticals is 0.5585 €
What is the 1 year trading range for X4 Pharmaceuticals share price?
X4 Pharmaceuticals has traded in the range of 0.30 € to 1.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0

Discussion

View Full Feed
mrfence mrfence 4 minutes ago
FYI, the same man that said that
teach a man to fish
threw money changers out of the temple.
FNMA
shajandr shajandr 6 minutes ago
"100lbStriper
Tuesday, December 24, 2024 4:55:52 PM

NLST In case anyone is worried about a potential BOC retrial, re-read this and you’ll rest easy and have a Merry Christmas"

LOLOL! OK. Shure.

At least DaCourt waited until after Christmas before
NLST
loophole lawyer loophole lawyer 8 minutes ago
https://www.reuters.com/world/americas/trump-says-he-might-demand-panama-hand-over-canal-2024-12-22/
lakers17 lakers17 12 minutes ago
Yep. It's amazing how BCDS is looking like NSA* 2.0. Same playbook. Here are 12 reasons just off the top of my head. Let's review the similarities:

*Looks to have some of the same of the people involved
*Now have NSA* tech which is nothing in the world of crypto and being p
BCDS
loophole lawyer loophole lawyer 16 minutes ago
https://www.nytimes.com/2024/12/26/us/politics/trump-panama-canal.html
jtaylor042 jtaylor042 18 minutes ago
Doesn't NWBO have two consultants who do this work? What it sees as its uplisting hurdles should be easy for someone at the company to define and relay, no?

This line of discussion has always bugged me-it seems if those consultants are paid for anything, the very first thing should
NWBO
Can'tSparTheGhost Can'tSparTheGhost 18 minutes ago
Hmmm...#1 on Breakout Board again...🤗

$PHIL
PHIL
loophole lawyer loophole lawyer 18 minutes ago
https://www.latinnews.com/component/k2/item/103724.html?archive=3&Itemid=6&cat_id=835178:in-brief-nicaragua-refloats-gran-canal-initiative-to-china
oldmystic oldmystic 19 minutes ago
Model: 85 by 09/01/26
https://invst.ly/186z42
AVXL
karlacorn3 karlacorn3 19 minutes ago
Yep. Sadly, one for the annals of Ripey's Believe It Or Not. Unfortunately, not fitting for the Harvard Business Review.

Perplexed because effective communication is not difficult to realize,
K
ITUP
StockItOut StockItOut 24 minutes ago
Wow, Gosh, full-scale production really is a positive signal that XERI is on track to achieving certification.
XERI
loophole lawyer loophole lawyer 24 minutes ago
https://tass.com/world/1890219
gitreal gitreal 26 minutes ago
going in circles about yellow corn tortilla taco factory,

You are the only one saying that. Maybe you're just hungry and need to run out to the local Filiberto's? Try their shrimp burrito, that's pretty good.
AABB
K.K K.K 27 minutes ago
RD what's wrong with you. When you can simply communicate through email then why hub?
ITUP
Renee Renee 27 minutes ago
NVAC delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
NVAC
loophole lawyer loophole lawyer 28 minutes ago
So……President Trump has expressed his opinion that the Panama Canal “may” need to be under the “control” of America. China (and Russia) would need to build the Nicaraguan Canal very quickly. For two reasons…..First, economics. Second, Military presence. In this game..military “TRUMPS” economics……..T
IanFromSI IanFromSI 29 minutes ago
…. Or you could have a good look at what happened to Momenta(MNTA) and its ability to protect its IP.

…. Twice in a row.
mascale mascale 31 minutes ago
Peoples worldwide know this: AI Overview
Learn more Yes, according to available information, the management of Hiru Corporation is connected to Qatar, with key board members and control block holders being based in Qatar, including a member of the Qatari royal family; the company's primary f
HIRU
skitahoe skitahoe 32 minutes ago
It's been many years since an article in the NY Times took a company from $1 to over $100. It was about Judah Folkman and it suggested that if he were given 2 years he'd cure cancer. It's true, he was curing cancer in mice, but unfortunately it didn't translate to people. The company came right b
NWBO
BDEZ BDEZ 33 minutes ago
Convention of States @COSProject needed
biotech-1953 biotech-1953 33 minutes ago
Mufaso,

I agree that 1/3 less API of VK2735 vs TRZ is a reasonable and even a conservative conclusion. To compare, I looked at the weight loss generated by 10 mg of VK2735 at 13 weeks (see https://ir.vikingtherapeutics.com/corporatepresentation) with 10 mg of TRZ at 16 weeks. He
API
BDEZ BDEZ 34 minutes ago
Texas Nationalist Movement @TexasNatMov needed
mining101 mining101 36 minutes ago
Back to 2 or more? 
SVRE
rbtree rbtree 36 minutes ago
Ya think?!!! $17.50!!
RDW
MasterBlastr MasterBlastr 36 minutes ago
I left at the end of the 1st Q for a yoga class. Figured I had to do something with my life.