X4 Pharmaceuticals (48Q) - Trades

Get Started

Home
Investing
Stocks
Germany
TG
X4 Pharmaceuticals Inc (48Q)
X4 Pharmaceuticals Inc (48Q) Trades

X4 Pharmaceuticals Inc (48Q)

0.1681

0.00

(0.00%)

Closed April 21 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 2

Neutral: 0

Sell: 500

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
11:35:13	6.70	1	Buy	6.58	6.70	502	5	BIT
06:30:17	6.68	1	Buy	6.58	6.68	501	4	BIT
06:28:44	6.58	189	Sell	6.60	6.70	500	3	BIT
06:28:44	6.60	300	Sell	6.60	6.70	311	2	BIT
06:28:44	6.60	11	Sell	6.60	6.70	11	1	BIT

GraniteShares 3x Long MI...

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:26:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:26:40] Language: en-US
OKAY: [00:26:40] Cookies are enabled
OKAY: [00:26:40] Browser supports RequestAnimationFrame
OKAY: [00:26:40] Browser supports the WebScoket API
INFO: [00:26:40] Starting session (trades) for guest
INFO: [00:26:40] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:26:40] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A48Q
- feedSymbol = TG%5E48Q
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:26:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:26:41] Streamer WS Hostname: 44f8b70e5d3f
INFO: [00:26:41] Starting the trades app
INFO: [00:26:41] [START]: Symbol loook up for TG^48Q
INFO: [00:26:41] [FINSH]: Symbol loook up for TG^48Q
INFO: [00:26:41] Loaded configuration for trades
INFO: [00:26:41] Creating trades table...
INFO: [00:26:41] Starting trades table for BIT:RES without montage
INFO: [00:26:41] lo-streamer/1/dist-swarm
INFO: [00:26:41] lo-streamer/1/dist-swarm
INFO: [00:26:41] lo-streamer/1/dist-swarm
INFO: [00:26:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:26:40] Language: en-US
OKAY: [00:26:40] Cookies are enabled
OKAY: [00:26:40] Browser supports RequestAnimationFrame
OKAY: [00:26:40] Browser supports the WebScoket API
INFO: [00:26:40] Starting session (trades) for guest
INFO: [00:26:40] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:26:40] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A48Q
- feedSymbol = TG%5E48Q
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:26:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:26:41] Streamer WS Hostname: 44f8b70e5d3f
INFO: [00:26:41] Starting the trades app
INFO: [00:26:41] [START]: Symbol loook up for TG^48Q
INFO: [00:26:41] [FINSH]: Symbol loook up for TG^48Q
INFO: [00:26:41] Loaded configuration for trades
INFO: [00:26:41] Creating trades table...
INFO: [00:26:41] Starting trades table for BIT:RES without montage
INFO: [00:26:41] lo-streamer/1/dist-swarm
INFO: [00:26:41] lo-streamer/1/dist-swarm
INFO: [00:26:41] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

X4 Pharmaceuticals Inc (48Q)

Latest 48Q Trades

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

X4 Pharmaceuticals Inc (48Q) Trades

X4 Pharmaceuticals Inc (48Q)

🔥 Trades (Time & Sales) features

Latest 48Q Trades

Your Recent History

Go Ad-Free