X4 Pharmaceuticals Inc Historical Data - 48Q

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734989220	0.5769999	0	0.00	0.5769999	0.5769999	0.5769999	0
1734730020	0.5769999	-0.018	-3.03	0.5769999	0.5769999	0.5769999	1010
1734643620	0.595	-0.0285	-4.57	0.595	0.595	0.595	500
1734557220	0.6235	-0.0595	-8.71	0.6969999	0.6969999	0.6235	1250
1734470820	0.683	0.073	11.97	0.683	0.683	0.6825	4450
1734384420	0.61	0	0.00	0.61	0.61	0.61	0
1734125220	0.61	0.005	0.83	0.6085	0.613	0.59	71525
1734038820	0.605	-0.205	-25.31	0.7485	0.759	0.605	12332
1733952420	0.81	0.1535	23.38	0.7385	0.81	0.7385	3300
1733866020	0.6565	0.1565	31.30	0.4986	0.6625	0.4986	12185
1733779620	0.5	0.106	26.90	0.4142	0.521	0.4142	5501
1733520420	0.394	0.0302	8.30	0.394	0.394	0.394	120
1733434020	0.3638	0	0.00	0.3638	0.3638	0.3638	0
1733347620	0.3638	0.0022	0.61	0.36	0.3638	0.36	2851
1733261220	0.3616	0	0.00	0.3616	0.3616	0.3616	0
1733174820	0.3616	-0.0084	-2.27	0.3616	0.3616	0.3616	8535
1732915620	0.37	0	0.00	0.37	0.37	0.37	0
1732829220	0.37	0.0384	11.58	0.37	0.37	0.37	2000
1732742820	0.3316	0.0116	3.63	0.3277999	0.3326	0.3071999	40449
1732656420	0.32	0.0038001	1.20	0.3286	0.3366	0.316	22474
1732570020	0.3161999	-0.0138	-4.18	0.3161999	0.3161999	0.3161999	1900
1732310820	0.33	0	0.00	0.33	0.33	0.33	0
1732224420	0.33	-0.027	-7.56	0.33	0.33	0.33	2273
1732138020	0.357	0	0.00	0.357	0.357	0.357	0
1732051620	0.357	-0.001	-0.28	0.357	0.357	0.357	5840
1731965220	0.358	-0.0328	-8.39	0.358	0.358	0.358	1888
1731705960	0.3908	-0.0174	-4.26	0.399	0.401	0.3542	44031
1731619560	0.4082	0.1082	36.07	0.3323999	0.4082	0.3096	42580
1731533160	0.3	-0.284	-48.63	0.4642	0.4642	0.3	13944
1731446820	0.584	0	0.00	0.584	0.584	0.584	0
1731360420	0.584	0	0.00	0.584	0.584	0.584	0
1731101220	0.584	0.0050001	0.86	0.6085	0.6085	0.584	5214
1731014760	0.5789999	0.0564999	10.81	0.6015	0.6015	0.5789999	4119
1730928360	0.5225	0.0595	12.85	0.5699999	0.5699999	0.5225	5300
1730841960	0.463	0	0.00	0.463	0.463	0.463	0
1730755560	0.463	0	0.00	0.463	0.463	0.463	0
1730496360	0.463	-0.0064	-1.36	0.463	0.463	0.463	2000
1730409960	0.4694	0	0.00	0.4694	0.4694	0.4694	0
1730323560	0.4694	0	0.00	0.4694	0.4694	0.4694	0
1730237160	0.4694	0	0.00	0.4694	0.4694	0.4694	0
1730150760	0.4694	0.0034	0.73	0.4694	0.4694	0.4694	3200
1729888020	0.466	0.0168	3.74	0.466	0.466	0.466	531
1729801560	0.4492	0	0.00	0.4492	0.4492	0.4492	0
1729715160	0.4492	0	0.00	0.4492	0.4492	0.4492	0
1729628760	0.4492	-0.0008	-0.18	0.4492	0.4492	0.4492	1800
1729542360	0.45	0	0.00	0.45	0.45	0.45	0
1729283160	0.45	0	0.00	0.45	0.45	0.45	0
1729196760	0.45	-0.0408	-8.31	0.4548	0.4548	0.45	26200
1729110360	0.4908	0.0024	0.49	0.4908	0.4908	0.4908	200
1729024020	0.4884	0	0.00	0.4884	0.4884	0.4884	0
1728937620	0.4884	0.021	4.49	0.4884	0.4884	0.4884	1100
1728678360	0.4674	-0.014	-2.91	0.4674	0.4674	0.4674	1100
1728591960	0.4814	-0.0396	-7.60	0.4814	0.4814	0.4814	3000
1728505560	0.521	0.031	6.33	0.521	0.521	0.521	2000
1728419160	0.49	0	0.00	0.49	0.49	0.49	0
1728332760	0.49	-0.0675	-12.11	0.5525	0.5525	0.49	9910
1728073620	0.5575	0	0.00	0.5575	0.5575	0.5575	0
1727987220	0.5575	0	0.00	0.5575	0.5575	0.5575	0
1727900820	0.5575	-0.0625	-10.08	0.5575	0.5575	0.5575	1000
1727766000	0.62	0	0.00	0.62	0.62	0.62	0
1727679600	0.62	0	0.00	0.62	0.62	0.62	0
1727420400	0.62	0	0.00	0.62	0.62	0.62	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

X4 Pharmaceuticals Inc (48Q)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

X4 Pharmaceuticals Inc (48Q) Historical

X4 Pharmaceuticals Inc (48Q)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE