CaixaBank SA (48CA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.068 | 1.27723516153 | 5.324 | 5.452 | 5.016 | 23524 | 5.26082152 | DE |
4 | 0.044 | 0.822737471952 | 5.348 | 5.452 | 5.016 | 19343 | 5.20847097 | DE |
12 | -0.098 | -1.78506375228 | 5.49 | 5.916 | 5.002 | 26454 | 5.39478208 | DE |
26 | 0.314 | 6.18353682552 | 5.078 | 5.916 | 4.586 | 20256 | 5.35099054 | DE |
52 | 1.368 | 33.9960238569 | 4.024 | 5.916 | 3.762 | 22420 | 5.04959187 | DE |
156 | 1.522 | 39.3281653747 | 3.87 | 5.916 | 3.511 | 20367 | 4.8337255 | DE |
260 | 1.522 | 39.3281653747 | 3.87 | 5.916 | 3.511 | 20367 | 4.8337255 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.