Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 15,871 |
|
|||||
| News | - | ||||||
| Day High | 5.002 | Low High |
|||||
| Day Low | 4.786 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CaixaBank SA | 48CA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.10 | -2.01% | 4.878 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.00 | 4.786 | 5.002 | 4.878 | 4.978 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 127 | 15,871 | - | 3.511 - 5.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:44:33 | 2 | 4.89 € | EUR |
CaixaBank News
Loading Messages....
Historical 48CA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.222 | 5.334 | 4.786 | 5.15 | 11,195 | -0.344 | -6.59% |
| 1 Month | 4.787 | 5.39 | 4.786 | 5.19 | 54,994 | 0.091 | 1.90% |
| 3 Months | 4.733 | 5.39 | 4.469 | 5.00 | 38,279 | 0.145 | 3.06% |
| 6 Months | 3.881 | 5.39 | 3.682 | 4.72 | 25,243 | 0.997 | 25.69% |
| 1 Year | 3.87 | 5.39 | 3.511 | 4.51 | 21,156 | 1.01 | 26.05% |
| 3 Years | 3.87 | 5.39 | 3.511 | 4.51 | 21,156 | 1.01 | 26.05% |
| 5 Years | 3.87 | 5.39 | 3.511 | 4.51 | 21,156 | 1.01 | 26.05% |
