![Adaptimmune Therapeutics Plc](/common/images/company/TG_473A.png)
Adaptimmune Therapeutics Plc (473A)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 6.93069306931 | 1.01 | 1.11 | 0.94 | 4975 | 0.95095477 | DE |
4 | -0.15 | -12.1951219512 | 1.23 | 1.32 | 0.86 | 13731 | 1.16576156 | DE |
12 | -0.0699999 | -6.08694835539 | 1.1499999 | 1.32 | 0.78 | 20445 | 0.98100174 | DE |
26 | -0.23 | -17.5572519084 | 1.31 | 1.78 | 0.78 | 15060 | 1.04453046 | DE |
52 | 0.34 | 45.9459459459 | 0.74 | 1.78 | 0.392 | 11480 | 0.94537836 | DE |
156 | 0.34 | 45.9459459459 | 0.74 | 1.78 | 0.392 | 11480 | 0.94537836 | DE |
260 | 0.34 | 45.9459459459 | 0.74 | 1.78 | 0.392 | 11480 | 0.94537836 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.