IES Stock Quote 45T - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
IES Holdings Inc (45T) Quote

IES Holdings Inc (45T)

202.00

-4.00

(-1.94%)

Closed December 28 4:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

202.00

Bid

200.00

Ask

202.00

Volume

159

200.00 Day's Range 210.00

102.00 52 Week Range 306.00

Previous Close

206.00

Open

206.00

Last Trade

Last Trade Time

Average Volume (3m)

294

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	202	210	198	481	200.47817048	DE
4	-76	-27.3381294964	278	306	192	423	225.72020006	DE
12	16	8.60215053763	186	306	184	294	234.26474099	DE
26	74	57.8125	128	306	123	316	181.94944101	DE
52	100	98.0392156863	102	306	102	285	167.24668748	DE
156	100	98.0392156863	102	306	102	285	167.24668748	DE
260	100	98.0392156863	102	306	102	285	167.24668748	DE

45T - Frequently Asked Questions (FAQ)

What is the current IES share price?

The current share price of IES is 202.00 €

What is the 1 year trading range for IES share price?

IES has traded in the range of 102.00 € to 306.00 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
Z4UreAlpha Tech Corp	2.60 € (114.70%)	8.05k
510Graphex Group Limited	0.392 € (106.32%)	16.46k
34Q0Quantum eMotion Inc	0.73 € (103.91%)	2.99M
M000Vertical Aerospace Ltd	14.50 € (101.39%)	8.16k
2WOWide Open Agriculture Ltd	0.01 € (100.00%)	18k
ANLAnalog Devices Inc	9.6728 € (-95.32%)	1.25k
E3O1Nexoptic Technology Corp	0.007 € (-62.16%)	12.62k
WWTWater Ways Technologies Inc	0.003 € (-50.00%)	181.5k
1RR1Rokmaster Resources Corp	0.006 € (-50.00%)	19k
7CCCheckCap Ltd	1.14 € (-47.22%)	265
PF8European Lithium Limited	0.024 € (18.81%)	14.01M
D7GNel ASA	0.2429 € (-3.07%)	5.39M
RQ0DWave Quantum Inc	9.474 € (21.03%)	3.1M
34Q0Quantum eMotion Inc	0.73 € (103.91%)	2.99M
M11First Graphene Limited	0.019 € (4.40%)	2.5M

KIPK

KIPK 2 minutes ago

Mr. DRAG...ON...,

Sorry for you if Trash Posting gives you so much Please...

Its KARMIC.......

weedtrader420

weedtrader420 4 minutes ago

LONG TRAIN RUNNING buying🤑🫱💰

Real McCoy

Real McCoy 4 minutes ago

What part?

It is all completely true. 100% completely true.

Monroe1

Monroe1 4 minutes ago

Time cures all heels and heals all cures.
Even local California news sources are printing the truth finally, and not just alternative media.
https://www.thedesertreview.com/health/the-damages-to-the-human-immune-system-by-covid-19-mass-vaccinations-and-the-importance/article_135b2c52-

prototype_101

prototype_101 4 minutes ago

actually it's worth way more.... r you a Short?

LWLG currently in deep relationships negotiating Tier 1 deals on 3 CONTINENTS!!!!

A constant stream of Wafers coming into the LWLG labs that can support MILLIONS of units!!!

In the Q&A at 1:19:30 "What kind

m0n

m0n 5 minutes ago

It must have been the wifi installed at the plant LoL. Why? because this instills confidence of verified I FU S is a "technology" company LoL. Therefore, revenue doesn't matter LoL

LoL

LoL

LoL

Thehubby

Thehubby 5 minutes ago

He will speak for 5 minutes
Beyonce will perform.her 80 minute halftime show
He will summarize her performance for closing 5 minutes

kund

kund 5 minutes ago

Why are you still here? You sold a long time ago.

52172

52172 6 minutes ago

Researchfyi

Researchfyi 6 minutes ago

That to date is 1000% true and will be in perpetuity. The agreements only allow for a waiver at Apple’s discretion by Apple from Apple’s bought and paid for rights to use, market and sell.

The waiver if granted by Apple, will permit LQMT to a limited pursuit in marketing and selling C

52172

52172 7 minutes ago

janga

janga 7 minutes ago

The Line Is Drawn In The Sand: http://opr.news/4ba3384f241227en_us?link=1&client=iosnews

Mr. Dragon

Mr. Dragon 8 minutes ago

"Henry might be telling the truth."
🤣🤣🤣🤣🤣🤣🤣🤣

zab

zab 8 minutes ago

https://www.msn.com/en-us/news/politics/president-biden-signs-50-new-bills-into-law/ss-AA1wCKqw?ocid=msedgntp&pc=U531&cvid=16ffd054eb0440058638753c6445711d&ei=12

President Biden, getting it done, every day, President Biden the man who has actually made America great.

k9narc

k9narc 8 minutes ago

Because North Carolina doesn't have internet.......WAG

weedtrader420

weedtrader420 8 minutes ago

XRP BURN BABY BURN 🔥 $3

Pnypnchr

Pnypnchr 9 minutes ago

That's made up lie.

pos_stock_hoarder

pos_stock_hoarder 10 minutes ago

He was just Putin on the ritz!

OINGO BOINGO

OINGO BOINGO 10 minutes ago

According to a prospectus released yesterday after the normal trading hours an offering will be put in place and will close around the 31st. Unless I missed something the terms wasn't disclosed

pos_stock_hoarder

pos_stock_hoarder 11 minutes ago

But they don't get charged with trying to steal an election like the man who did get his election stolen!

Lower and lower we go.....

branster

branster 11 minutes ago

It is possible, I was in CYDY, I got in around .32 cents and eventually it popped to $10 bucks and they basically had nothing.
It was all a pump and dump unfortunately but OTC stocks can run and pop, so 10 and up a squeeze is possible, not saying it will happen for NWBO but just saying its po

thistraderknowsall

thistraderknowsall 11 minutes ago

VeThor VTHO crypto price prediction. VTHO coin is at way under $0.01. it's a bargain. The VTHO crypto coin has potential and will make you big money. so why miss out. Watch now for the VeThor VTHO crypto price prediction to reach .50

sortagreen

sortagreen 11 minutes ago

So, have you picked out a spot for your seaside condo in Gaza?

zab

zab 12 minutes ago

https://www.msn.com/en-us/news/world/putin-apologizes-to-azerbaijan-s-leader-over-tragic-incident/ar-AA1wCkek?ocid=msedgntp&pc=U531&cvid=2fbb9bff797748779954dfc14f56dec3&ei=17

Trump's buddy admitting to it, trump beginning his term as president supporting Putin for shooting down a civ

Delayed Upgrade Clock