ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
IES Holdings Inc

IES Holdings Inc (45T)

216.00
8.00
( 3.85% )
Updated: 13:18:24
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
216.00
Bid
210.00
Ask
214.00
Volume
477
202.00 Day's Range 216.00
102.00 52 Week Range 308.00
Previous Close
208.00
Open
210.00
Last Trade
25
@
216
Last Trade Time
11:41:20
Average Volume (3m)
337
Financial Volume
-
VWAP
-

45T Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-84-28300308190421212.63307985DE
4199.64467005076197308190255227.8171926DE
12-32-12.9032258065248308190337238.96016807DE
268767.4418604651129308123277202.54982808DE
52114111.764705882102308102288171.1273663DE
156114111.764705882102308102288171.1273663DE
260114111.764705882102308102288171.1273663DE

45T - Frequently Asked Questions (FAQ)

What is the current IES share price?
The current share price of IES is 216.00 €
What is the 1 year trading range for IES share price?
IES has traded in the range of 102.00 € to 308.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAHAhlers AG
0.0295 €
(84.38%)
67.86k
26A1Argentum Silver Corp
0.0605 €
(44.05%)
1.82k
28W0Aston Minerals Limited
0.011 €
(37.50%)
354.82k
W47Grid Battery Metals Inc
0.0255 €
(34.21%)
5k
VOPInvestigator Resources Ltd
0.0175 €
(29.63%)
5.16k
4APApollo Minerals Ltd
0.003 €
(-62.50%)
17k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
8.61k
47GAGo Metals Corp
0.0134 €
(-46.40%)
333
7N1GT Resources Inc
0.01 €
(-45.95%)
30k
5PNFat Brands Inc
3.30 €
(-41.59%)
908
D7GNel ASA
0.2017 €
(4.35%)
4.31M
7111BIGG Digital Assets Inc
0.128 €
(11.30%)
3.12M
DBKDeutsche Bank AG
19.018 €
(-1.49%)
2.16M
3CPXiaomi Corporation
5.101 €
(2.72%)
1.22M
G7PAEnergy Transition Minerals Ltd
0.0384 €
(-2.54%)
1.11M

Discussion

View Full Feed
loophole lawyer loophole lawyer 4 minutes ago
The Microchip 3-D Multi-Planar Patent is priceless.
DB HiTek
DI Corporation
Hana Micron
Samsung
SK Hynix
Telescopes
Take your pick…. They can buy it or take their chance in a California Court facing Patent Infringement….
GTCH
zab zab 4 minutes ago
https://apnews.com/article/coast-guard-homeland-security-priorities-committees-trump-tsa-d3e4398c8871ada8d0590859442e092c

Trump just cut all of these safety groups last week.
CHARLIESAN CHARLIESAN 4 minutes ago
Well, well what do we see. A nice green day. Some must be putting their pencils to work on the yellow tablets.
Will we cross the 80"s threshold soon; I see that happening. Earning Feb 6 AH; the Big Game Feb 9. The Trump Economy to gain steam. All aboard; don't be left at the station. 5
BYD
LexTrader LexTrader 4 minutes ago
liar
COOP
Mojocash Mojocash 4 minutes ago
Chinese Hustle in full effect.
CLEU
Trooperstocks Trooperstocks 4 minutes ago
"Trading on OTCQB is a pivotal moment for Reticulate Micro," said Andrew Sheppard, CEO of Reticulate Micro. "Our VAST platform has already demonstrated transformative potential by enabling the delivery of high-quality video in scenarios previously deemed impossible, including a recent milestone achi
RMXI
all the way up green all the way up green 4 minutes ago
Can anyone provide a link or show proof that IGPK has applied/reapplied for the name change with FINRA?
IGPK
exwannabe exwannabe 4 minutes ago
But NWBO is a damn generous landlord!
$145K last year for about 12K sqFt of space that NWBO spent millions fixing up into space suitable for biotech manufacturing. Includes labs, clean rooms, freezers and of course the air handling system.

Once more LP negotiated an excellent
NWBO
jog49 jog49 4 minutes ago
Hell, a decade would be fine. Unlike many here, I doubt Trump has given a moment's thought to F&F.
FNMA
B402 B402 4 minutes ago
No they didnt, I heard his answer to a direct question.....

What you wont get from this is there are truly merit based positions......atc is one of them

What you wont do is look for the truth that that is what he said....

Never in this case will that trut
janice shell janice shell 5 minutes ago
Well said by the BBC:

Two things were very clear from Trump’s remarks on Thursday. The first is that his eagerness to inject himself into a major news story is undiminished in his new term. And the second is that in his view it is never too soon to inject politics into national traged
FeMike FeMike 5 minutes ago
I thought I was investing in a biotech startup, not the Yankees.
NWBO
DrRocker57 DrRocker57 5 minutes ago
Best wishes to all who we have shared views, information and disappointment with here.

Dr Rocker out
CDMO
Porgie Tirebiter Porgie Tirebiter 5 minutes ago
Yeah, and they say the copter was on a "training flight". One would think crossing the centerline of a runway in Class D airspace without a specific clearance would be a good thing to be trained not to do??
delerious1 delerious1 5 minutes ago
Farewell to the hydrogen engine – They start this water engine for the first time and do not expect the result – it breaks performance records
The water engine is here to stay, is it worth it?
by Laura 01/29/2025 14:00 in Latest News




For years,
LexTrader LexTrader 5 minutes ago
Have you finally taken the red pill?
COOP
Ellington Ellington 5 minutes ago
I wonder if that's the end of the game.

There was something about a two-step process, such that people not tendering could conceivably lose out if the second step didn't happen.
RVNC
JusDePomme JusDePomme 5 minutes ago
Nvda and Dell those big house hold name in capital market....affu CEO needs ,.....
AFFU
Invest-in-America Invest-in-America 5 minutes ago
BBNX: Went IPO today, at circa $17 --- and running up nicely so far!!
johnydollar johnydollar 5 minutes ago
I know how you feel now that $DBMM is climbing.......

My millions not naked shorts are looking good........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 &#
DBMM
FeMike FeMike 6 minutes ago
Would the pay be unjustified if that turns out?

Nope - but pay them when they deliver. Don't pay them a million a year regardless of performance and disincentivize them to deliver.

There is a reason NWBO pays their contractors on milestones reached and not up front.
NWBO
AugustaFriends AugustaFriends 6 minutes ago
$JSPR needs love ..which will come at $7.11 break
JSPR
dewophile dewophile 6 minutes ago
I agree culture trumps PCR in terms of importance because the latter can pick up dead virus
However I do think the Shionogi data was probably PCR because these challenge studies are very standardized, so they probably use the same primary endpoint which is PCR VL
note that there is no
ENTA

Your Recent History

Delayed Upgrade Clock