ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Natera Inc

Natera Inc (45E)

152.00
-4.00
( -2.56% )
Updated: 06:51:37
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
152.00
Bid
149.00
Ask
150.00
Volume
101
152.00 Day's Range 152.00
54.50 52 Week Range 170.00
Previous Close
156.00
Open
152.00
Last Trade
47
@
152
Last Trade Time
04:34:52
Average Volume (3m)
244
Financial Volume
-
VWAP
-

45E Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
142.7027027027148157145305155DE
4-10-6.17283950617162168145192158.50614251DE
123529.9145299145117170109244146.06983199DE
264744.761904761910517085150135.57534728DE
5296171.4285714295617054.5118121.15006193DE
15697.5178.89908256954.517036.4111115.64778941DE
26097.5178.89908256954.517036.4111115.64778941DE

45E - Frequently Asked Questions (FAQ)

What is the current Natera share price?
The current share price of Natera is 152.00 €
What is the 1 year trading range for Natera share price?
Natera has traded in the range of 54.50 € to 170.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PU11Social Chain AG
0.0298 €
(156.90%)
660.49k
D4GDataMetrex AI Ltd
0.0058 €
(123.08%)
130k
Z4UreAlpha Tech Corp
2.678 €
(121.14%)
1.65k
2WOWide Open Agriculture Ltd
0.01 €
(100.00%)
18k
RUOCOcean Power Technologies
0.585 €
(81.68%)
705.15k
GR2Marvel Gold Limited
0.0025 €
(-54.55%)
7.04k
1UR1Bee Vectoring Technologies International Inc
0.0025 €
(-50.00%)
30.52k
1RR1Rokmaster Resources Corp
0.006 €
(-50.00%)
19k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
15k
7KOCullinan Metals Corp
0.0068 €
(-42.37%)
70k
PF8European Lithium Limited
0.0238 €
(17.82%)
5.99M
D7GNel ASA
0.248 €
(-1.04%)
2.88M
RQ0DWave Quantum Inc
9.904 €
(26.52%)
1.37M
34Q0Quantum eMotion Inc
0.58 €
(62.01%)
1.33M
3CPXiaomi Corporation
4.2295 €
(6.68%)
1.29M

Discussion

View Full Feed
Trooperstocks Trooperstocks 37 seconds ago
$RELT - ONAR's mission is to provide unparalleled service through an integrated, AI-driven approach, leveraging its diverse brand family's strengths. Committed to honor, candor, and best-in-class results, ONAR aims to lead the industry by example, ensuring every client relationship is deeply rooted
RELT
georgie18 georgie18 2 minutes ago
QSI...$3.57...🥳...All out from my $1.30 Alert...will revisit...

georgie18

Member Level
Re: georgie18 post# 79

Thursday, December 26, 2024 3:40:17 PM

Post#
91
of 102
QSI...$2.39...HOD...🥳...Took
QSI
zab zab 2 minutes ago
https://www.msn.com/en-us/money/other/trump-linked-strive-files-for-bitcoin-bond-etf/ar-AA1wx6WZ?ocid=msedgntp&pc=U531&cvid=6f9086d7b2b940818b10d888af7e164c&ei=24

Trump has a position in all these financial transactions, just like his son Donald Junior., and Barron Trump.
georgie18 georgie18 2 minutes ago
QSI...$3.57...🥳...All out from my $1.30 Alert...will revisit...

georgie18

Member Level
Re: georgie18 post# 79

Thursday, December 26, 2024 3:40:17 PM

Post#
91
of 102
QSI...$2.39...HOD...🥳...Took
QSI
Theo Theo 2 minutes ago
Who knew? 😏

https://investorshub.advfn.com/uimage/uploads/2024/12/27/hwsuessp.jpg
georgie18 georgie18 2 minutes ago
QSI...$3.57...🥳...All out from my $1.30 Alert...will revisit...

georgie18

Member Level
Re: georgie18 post# 79

Thursday, December 26, 2024 3:40:17 PM

Post#
91
of 102
QSI...$2.39...HOD...🥳...Took
QSI
resx18 resx18 3 minutes ago
Good Morning $KNOS
KNOS
longago longago 3 minutes ago
I do hope they release early and not hold back until the last minute.

At 8-31-24 the Net Tangible Book Value was $.0084. They have allowed the stock to trade below that for a while without doing any mop up repos so I assume that Q1 is going to be weak.

They did miss rev
RJDG
Woodpecker3 Woodpecker3 3 minutes ago
6 million in sales and 150 million in losses. Company loses 25 dollars for every 1 dollar in revenues. Press releases are not worth the paper they're written on. Buyer beware. Check financials:
https://www.marketwatch.com/articles/gm-ses-ai-stock-sale-ev-battery-94d2050b?mod=mw_quote_news
PDYN
Walter4 Walter4 3 minutes ago
Company "Tweets" from Jake P Noch have not proven to be credible or a reliable source of information. Transparent as a brick wall, openly lies to his shareholders while draining their pockets to fill his own without regard for any shareholder besides himself. Wells notice for Mr Noch and his share d
BCAP
SantaZar SantaZar 3 minutes ago
Graphite King: $TORVF / $VCT

Z
TORVF VCT
resx18 resx18 3 minutes ago
$AURI has coins backed by assets such as rare art, and the company recently
has announced plans to launch AU AURI, a crypto currency backed by Gold. Plans are
also in motion to add additional coins backed by other rare and precious metals
AURI
LowFloatLopes LowFloatLopes 3 minutes ago
$1 today maybe 
LILMF
LowFloatLopes LowFloatLopes 3 minutes ago
Premarket hits of .28 lol 
LILMF
zab zab 3 minutes ago
https://www.crypto-news-flash.com/vivek-ramaswamys-strive-applies-for-bitcoin-bond-etf-to-track-microstrategy-securities/

Musk, Ramaswamy and Trump are about one thing taking trillions from the American taxpayer, converting the American debt in to holding Bitcoin, and enriching themse
resx18 resx18 4 minutes ago
Good Morning $CBDW
CBDW
glenn1919 glenn1919 4 minutes ago
invz..................................https://stockcharts.com/h-sc/ui?s=invz&p=W&b=5&g=0&id=p86431144783
INVZ
fredscott36 fredscott36 4 minutes ago
.........................SAFELY OUT OF YEAR 2024......with no tax event on UWBI......................................

....realistically, probably DEEEEEEEEP into year 2025, assuming Sonterra's gotta be unraveled.............

....no worries............longer chase = bett
treasurevalley treasurevalley 4 minutes ago
Oh my poor poor Dragon You told us you do not own DPLS after you erase my post climb back into the toilet Clown Show. LOVE MOM
DPLS
Telling you there’s a chance Telling you there’s a chance 4 minutes ago
Poet has not divested from China, it’s a China plus one strategy. All engines made in Malaysia by Silterra.

As for polymer waveguides not being CMOS, let’s just say, John Fairchild knows someone in the industry , it’s not happening yet. The problem maybe insufficient yield, but I’m no
LWLG
maximus_art maximus_art 5 minutes ago
was there news that made this run?
QMCO
goldstandard goldstandard 6 minutes ago
My guess will be silence all day and next week. OR, he'll come out and say Europe holidays with banks forced delays blah blah blah. hope I'm wrong!!
PHIL
TheFinalCD TheFinalCD 6 minutes ago
Form EFFECT - Notice of Effectiveness
KULR
Canna_Business Canna_Business 6 minutes ago
$IONQ $RKLB $SLDP $MRMD $LNVGY $BICEY $SONO $HIMS $RDDT $VOO $PSLV
BICEY HIMS IONQ
SantaZar SantaZar 7 minutes ago
Breakthrough Lithium Battery Tech: Deep Dive Video: $TORVF

https://www.youtube.com/watch?v=KWeQKiZ1qw8

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF

Your Recent History

Delayed Upgrade Clock