Natera Inc Historical Data - 45E

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	6	4.05405405405	148	157	145	305	155	DE
4	-8	-4.93827160494	162	168	145	192	158.50614251	DE
12	37	31.6239316239	117	170	109	244	146.06983199	DE
26	49	46.6666666667	105	170	85	150	135.57534728	DE
52	98	175	56	170	54.5	118	121.15006193	DE
156	99.5	182.568807339	54.5	170	36.4	111	115.64778941	DE
260	99.5	182.568807339	54.5	170	36.4	111	115.64778941	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735334820	154	-1	-0.65	152	154	151	231
1734989220	155	0	0.00	157	157	152	161
1734730020	155	3	1.97	148	156	145	448
1734643620	152	2	1.33	148	152	146	485
1734557220	150	-8	-5.06	159	159	150	78
1734470820	158	-5	-3.07	164	164	157	67
1734384420	163	7	4.49	159	163	159	140
1734125220	156	-2	-1.27	158	158	156	108
1734038820	158	-3	-1.86	159	160	158	51
1733952420	161	1	0.63	157	161	157	18
1733866020	160	1	0.63	163	163	160	271
1733779620	159	-3	-1.85	164	164	155	98
1733520420	162	1	0.62	161	163	161	228
1733434020	161	-5	-3.01	167	168	161	159
1733347620	166	6	3.75	160	166	160	320
1733261220	160	-2	-1.23	162	164	159	178
1733174820	162	3	1.89	159	163	157	360
1732915620	159	-4	-2.45	162	162	159	86
1732829220	163	4	2.52	161	163	157	21
1732742820	159	-1	-0.63	162	162	159	103
1732656420	160	4	2.56	158	160	157	188
1732570020	156	-5	-3.11	164	169	155	1247
1732310820	161	-1	-0.62	163	170	158	720
1732224420	162	2	1.25	161	166	157	692
1732138020	160	7	4.58	155	160	152	437
1732051620	153	8	5.52	146	153	145	687
1731965220	145	7	5.07	139	148	139	832
1731705960	138	-4	-2.82	144	146	137	574
1731619560	142	-10	-6.58	155	155	142	548
1731533160	152	25	19.69	148	158	144	1207
1731446820	127	1	0.79	125	128	125	100
1731360420	126	2	1.61	126	131	124	302
1731101220	124	4	3.33	122	124	122	399
1731014760	120	3	2.56	119	121	119	73
1730928360	117	3	2.63	117	117	117	10
1730841960	114	2	1.79	115	115	113	345
1730755560	112	-2	-1.75	115	115	112	30
1730496360	114	-3	-2.56	112	114	112	29
1730409960	117	0	0.00	117	117	117	0
1730323560	117	2	1.74	115	117	115	156
1730237160	115	6	5.50	112	116	111	156
1730150760	109	0	0.00	109	110	109	71
1729888020	109	0	0.00	111	111	109	52
1729801560	109	-1	-0.91	109	109	109	1
1729715160	110	-1	-0.90	112	112	110	63
1729628760	111	-1	-0.89	112	112	111	205
1729542360	112	-1	-0.88	112	112	111	159
1729283160	113	-3	-2.59	112	113	112	28
1729196760	116	0	0.00	116	116	116	55
1729110360	116	-3	-2.52	115	116	115	35
1729023960	119	-3	-2.46	122	122	119	49
1728937620	122	3	2.52	120	122	119	199
1728678360	119	4	3.48	114	119	113	94
1728591960	115	-1	-0.86	117	117	115	107
1728505560	116	-4	-3.33	121	121	116	59
1728419160	120	2	1.69	116	120	116	140
1728332760	118	0	0.00	118	119	117	117
1728073560	118	2	1.72	117	118	117	144
1727987220	116	-3	-2.52	117	119	116	75
1727900820	119	4	3.48	114	119	114	71
1727814420	115	2	1.77	115	115	115	12
1727728020	113	1	0.89	113	113	113	23

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Natera Inc (45E)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Natera Inc (45E) Historical

Natera Inc (45E)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free