Vistry Group Plc Historical Data - 44B

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.48	-3.30350997935	14.53	14.53	14.43	4645	14.48875135	DE
4	-0.56	-3.83299110198	14.61	15.13	14.4	1888	14.64616867	DE
12	-0.24	-1.67949615115	14.29	15.62	13.29	1530	14.42307254	DE
26	3.45	32.5471698113	10.6	15.62	10.49	1353	13.82156018	DE
52	4.81	52.0562770563	9.24	15.62	8.065	1109	13.41948853	DE
156	4.81	52.0562770563	9.24	15.62	8.065	1109	13.41948853	DE
260	4.81	52.0562770563	9.24	15.62	8.065	1109	13.41948853	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	14.5	0	0.00	14.5	14.5	14.5	0
1719347220	14.5	0	0.00	14.5	14.5	14.5	0
1719260820	14.5	0.05	0.35	14.43	14.5	14.43	10000
1719001620	14.45	-0.08	-0.55	14.45	14.5	14.45	3435
1718915160	14.53	0.05	0.35	14.53	14.53	14.53	500
1718828760	14.48	0	0.00	14.48	14.48	14.48	0
1718742360	14.48	0.08	0.56	14.48	14.48	14.48	150
1718656020	14.4	-0.2	-1.37	14.4	14.4	14.4	159
1718396820	14.6	-0.33	-2.21	14.64	14.87	14.6	680
1718310420	14.93	-0.03	-0.20	15.03	15.03	14.93	103
1718224020	14.96	0	0.00	14.96	14.96	14.96	0
1718137620	14.96	0	0.00	14.96	14.96	14.96	0
1718051220	14.96	-0.14	-0.93	14.84	14.96	14.72	1158
1717792020	15.1	0	0.00	15.1	15.1	15.1	0
1717705620	15.1	-0.01	-0.07	15.1	15.1	15.1	500
1717619220	15.11	0	0.00	15.11	15.11	15.11	0
1717532820	15.11	0	0.00	15.11	15.11	15.11	0
1717446420	15.11	0	0.00	15.11	15.11	15.11	0
1717187220	15.11	0.5	3.42	15.13	15.13	15.1	4208
1717100820	14.61	-0.36	-2.40	14.61	14.61	14.61	690
1717014420	14.97	-0.07	-0.47	14.98	14.98	14.97	2867
1716928020	15.04	-0.44	-2.84	15.42	15.42	14.97	3734
1716841560	15.48	0.04	0.26	15.62	15.62	15.48	520
1716582420	15.44	0.19	1.25	15.05	15.44	15.05	437
1716496020	15.25	-0.34	-2.18	15.25	15.25	15.25	1
1716409560	15.59	0	0.00	15.59	15.59	15.59	0
1716323160	15.59	0	0.00	15.59	15.59	15.59	0
1716236760	15.59	0.61	4.07	15.59	15.59	15.59	64
1715977620	14.98	-0.36	-2.35	14.98	14.98	14.98	66
1715891220	15.34	0.31	2.06	15.34	15.34	15.34	200
1715804820	15.03	0.22	1.49	15.03	15.03	15.03	100
1715718420	14.81	-0.21	-1.40	14.81	14.81	14.81	680
1715631960	15.02	0.03	0.20	14.98	15.02	14.98	1005
1715372820	14.99	0	0.00	14.99	14.99	14.99	0
1715286420	14.99	0.09	0.60	15.02	15.02	14.97	970
1715200020	14.9	-0.33	-2.17	14.91	14.91	14.9	768
1715113620	15.23	0.02	0.13	15.36	15.36	15.23	966
1715027220	15.21	0.05	0.33	15.1	15.21	15.1	409
1714768020	15.16	0.52	3.55	14.53	15.16	14.53	510
1714681560	14.64	0.44	3.10	14.4	14.64	14.4	650
1714508820	14.2	0.22	1.57	14.28	14.28	14	2971
1714422420	13.98	0.28	2.04	14.01	14.01	13.93	1235
1714163220	13.7	0.28	2.09	13.49	13.7	13.49	3407
1714076820	13.42	-0.1	-0.74	13.29	13.44	13.29	156
1713990360	13.52	0	0.00	13.52	13.52	13.52	0
1713903960	13.52	-0.18	-1.31	13.52	13.52	13.52	80
1713817620	13.7	0	0.00	13.7	13.7	13.7	0
1713558420	13.7	0	0.00	13.7	13.7	13.7	0
1713472020	13.7	0	0.00	13.7	13.7	13.7	0
1713385620	13.7	0	0.00	13.7	13.7	13.7	0
1713299220	13.7	0	0.00	13.7	13.7	13.7	0
1713212820	13.7	0.11	0.81	13.68	13.7	13.67	310
1712953620	13.59	0	0.00	13.59	13.59	13.59	0
1712867220	13.59	-0.16	-1.16	13.55	13.59	13.48	240
1712780760	13.75	-0.15	-1.08	13.5	13.75	13.46	4890
1712694360	13.9	-0.2	-1.42	13.81	14.05	13.81	7420
1712608020	14.1	0	0.00	14.1	14.1	14.1	0
1712348820	14.1	-0.22	-1.54	14.12	14.14	13.92	2630
1712262360	14.32	-0.11	-0.76	14.29	14.33	14.29	518
1712175960	14.43	-0.05	-0.35	14.46	14.46	14.07	4607
1712089560	14.48	-0.15	-1.03	14.75	14.9	14.39	14377
1711661160	14.63	0.03	0.21	14.63	14.63	14.63	553
1711574820	14.6	-0.06	-0.41	14.6	14.6	14.6	342

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vistry Group Plc (44B)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vistry Group Plc (44B) Historical

Vistry Group Plc (44B)

Professional-Grade Tools, for Individual Investors.

Your Recent History