Vistry Group Plc (44B)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 2.24550898204 | 6.68 | 6.92 | 6.585 | 5743 | 6.72710969 | DE |
4 | -1.3699999 | -16.7073160574 | 8.1999999 | 8.9499999 | 6.585 | 3812 | 7.82647502 | DE |
12 | -4.29 | -38.5791366906 | 11.12 | 11.99 | 6.585 | 2608 | 8.63594604 | DE |
26 | -8.03 | -54.0376850606 | 14.86 | 16.84 | 6.585 | 1834 | 10.34829368 | DE |
52 | -3.66 | -34.8903717827 | 10.49 | 16.84 | 6.585 | 1615 | 11.61082009 | DE |
156 | -2.41 | -26.0822510823 | 9.24 | 16.84 | 6.585 | 1449 | 11.53394651 | DE |
260 | -2.41 | -26.0822510823 | 9.24 | 16.84 | 6.585 | 1449 | 11.53394651 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.