Vistry Group Plc (44B)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.35 | -2.39071038251 | 14.64 | 14.87 | 14.4 | 372 | 14.54304903 | DE |
4 | -0.76 | -5.04983388704 | 15.05 | 15.62 | 14.4 | 1208 | 15.00096014 | DE |
12 | -0.46 | -3.1186440678 | 14.75 | 15.62 | 13.29 | 1665 | 14.44276195 | DE |
26 | 3.69 | 34.8113207547 | 10.6 | 15.62 | 10.49 | 1202 | 13.7273818 | DE |
52 | 5.05 | 54.6536796537 | 9.24 | 15.62 | 8.065 | 994 | 13.28046682 | DE |
156 | 5.05 | 54.6536796537 | 9.24 | 15.62 | 8.065 | 994 | 13.28046682 | DE |
260 | 5.05 | 54.6536796537 | 9.24 | 15.62 | 8.065 | 994 | 13.28046682 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.