CuriosityStream Inc (3QT1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 3.77358490566 | 1.06 | 1.1299999 | 1.01 | 11821 | 1.11008459 | DE |
4 | 0.115 | 11.6751269036 | 0.985 | 1.25 | 0.925 | 5086 | 1.09756739 | DE |
12 | 0.215 | 24.2937853107 | 0.885 | 1.37 | 0.885 | 3173 | 1.06289004 | DE |
26 | 0.6094 | 124.215246637 | 0.4906 | 1.37 | 0.4086 | 2298 | 0.8817587 | DE |
52 | 0.34 | 44.7368421053 | 0.76 | 1.37 | 0.4086 | 1978 | 0.82981243 | DE |
156 | 0.34 | 44.7368421053 | 0.76 | 1.37 | 0.4086 | 1978 | 0.82981243 | DE |
260 | 0.34 | 44.7368421053 | 0.76 | 1.37 | 0.4086 | 1978 | 0.82981243 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.