
CuriosityStream Inc (3QT1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -1.49253731343 | 2.68 | 2.68 | 2.46 | 800 | 2.54176986 | DE |
4 | 0.52 | 24.5283018868 | 2.12 | 2.84 | 2.06 | 1280 | 2.627416 | DE |
12 | 0.92 | 53.488372093 | 1.72 | 2.84 | 1.43 | 678 | 2.30538049 | DE |
26 | 1.64 | 164 | 1 | 2.84 | 1 | 1351 | 1.95331727 | DE |
52 | 2.1798 | 473.663624511 | 0.4602 | 2.84 | 0.4086 | 1846 | 1.40677836 | DE |
156 | 1.88 | 247.368421053 | 0.76 | 2.84 | 0.4086 | 1669 | 1.2429864 | DE |
260 | 1.88 | 247.368421053 | 0.76 | 2.84 | 0.4086 | 1669 | 1.2429864 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.