Tempest Therapeutics Inc (3OS)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.755 | -28.1926811053 | 2.678 | 4.8979999 | 1.751 | 153955 | 2.02053441 | DE |
4 | -1.097 | -36.3245033113 | 3.02 | 4.8979999 | 1.751 | 41890 | 2.0923006 | DE |
12 | -2.877 | -59.9375 | 4.8 | 5.54 | 1.751 | 18803 | 2.4893087 | DE |
26 | -2.077 | -51.925 | 4 | 5.54 | 1.751 | 11584 | 2.78510742 | DE |
52 | 1.413 | 277.058823529 | 0.51 | 9 | 0.236 | 24380 | 4.09540886 | DE |
156 | 1.413 | 277.058823529 | 0.51 | 9 | 0.236 | 24380 | 4.09540886 | DE |
260 | 1.413 | 277.058823529 | 0.51 | 9 | 0.236 | 24380 | 4.09540886 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.