Tempest Therapeutics Inc (3OS)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -0.132714001327 | 0.7535 | 0.8 | 0.68 | 28781 | 0.72117566 | DE |
4 | -0.117 | -13.4560092007 | 0.8695 | 0.9695 | 0.68 | 20132 | 0.81457053 | DE |
12 | -0.4575 | -37.8099173554 | 1.21 | 1.847 | 0.68 | 41855 | 0.96237088 | DE |
26 | -1.1275 | -59.9734042553 | 1.88 | 2.12 | 0.68 | 29187 | 1.12562397 | DE |
52 | -3.2475 | -81.1875 | 4 | 5.54 | 0.68 | 20401 | 1.57593653 | DE |
156 | 0.2425 | 47.5490196078 | 0.51 | 9 | 0.236 | 26210 | 2.75677409 | DE |
260 | 0.2425 | 47.5490196078 | 0.51 | 9 | 0.236 | 26210 | 2.75677409 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.