ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Masimo Corp

Masimo Corp (3M4)

100.50
-0.70
(-0.69%)
Closed July 27 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
100.50
Bid
99.42
Ask
101.50
Volume
0.00
0.00 Day's Range 0.00
65.20 52 Week Range 138.95
Previous Close
101.20
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
79
Financial Volume
-
VWAP
-

3M4 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.063.1403940886797.4497.4497.44497.44DE
4-21.4-17.5553732568121.9121.997.4488102.98339545DE
12-27.8-21.6679657054128.3128.397.4479110.24394311DE
26-14.3-12.456445993114.8138.9499997.4463116.45024528DE
52-5.9-5.54511278195106.4138.9499965.28199.83899324DE
156-5.9-5.54511278195106.4138.9499965.28199.83899324DE
260-5.9-5.54511278195106.4138.9499965.28199.83899324DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
spdpro spdpro 3 minutes ago
D > Lots of "monkey business" goes on in btc >
I need to use some compare charts to make any sense of it's moves and / or possible "ranges" >
Also what really moves and effects btc other than a bunch of machines at war with each other >
I can easily see how someone can loose tho
Bob Mullet Bob Mullet 3 minutes ago
Let’s have a timeline on that. It’s been 18 years since this project started.

Whats a reasonable timeframe for company formation to product being sold?

20 years?

That would be a reasonable expectation, for a company funded by dilution.
KBLB
cojoboy cojoboy 3 minutes ago
O.K...lets Not send lucky there.
RONN
alidare alidare 4 minutes ago
Did “we” see this coming?

https://twitter.com/mmatnews/status/1817298069844611458?s=46&t=800C1sKBzgngFkbiaBx4-A

AABB
IceCold8 IceCold8 4 minutes ago
Trump did his job @ the crypto conference,Logan do yours!!! Enough with the hiding,do right by your shareholders,or get out the way and file for bankruptcy.
CGAC
SilkRoad SilkRoad 4 minutes ago
I’m starting to wonder if WebSlinky is a China plant.
KBLB
cojoboy cojoboy 5 minutes ago
Careful.. Grasshopper..No Henry..No Youse..
PHIL
TRAPPER JIM TRAPPER JIM 6 minutes ago
They lost the first game and won the second one. They play again at nine oclock tomorrow morning
javi2003 javi2003 7 minutes ago
You might be right look at the accumulation volume. It’s already been rising quietly and slowly the same pattern that we saw before.
BFCH
Energy Manager Energy Manager 8 minutes ago
Lock it up...!

I've been purchasing this stock for years, and didn't sell a share when it went to $10 a couple years ago.

I guess you can say I have "Lonsdaleite" hands, as the meme stock traders refer to Diamond hands. $40 a share would put this at a modest market c
LCTC
MetaMonster MetaMonster 9 minutes ago
New blood on deck Many eyeballs watching
RNAZ
MightyX MightyX 9 minutes ago
Agreed
TPTW
fuagf fuagf 10 minutes ago
livefree_ordie, One, the Fair Tax idea is not yours, have always felt one should only accept credit where it is due. Two, it is a lousy idea. It would make much more sense for the world to go back to the fairer tax rates of the 50s early 60s, as Rutger Bergman suggests here .. https://investorshub
HGilS HGilS 12 minutes ago
Thanks Lazarus. Thanks sharkey.

Just in time
ELTP
oystersnbeer oystersnbeer 13 minutes ago
https://x.com/GenoVeno73/status/1816630791859839459

https://x.com/EricMaclin/status/1816876930521575632
somberfox somberfox 13 minutes ago
Possibly.

They got 4 days before July is over. Guess we'll see.
CLNV
KILLAZILLA KILLAZILLA 13 minutes ago
LOLOLOLOL...YES IT IS!!! AS WELL AS COH!!!
"share price is not the barometer of success"

THEN WHY DO you POST CRAP...ALL THE TIME!!!
"losers should never advise anyone!"
WDLF
abew4me abew4me 13 minutes ago
Very encouraging. Can you share some of the names of the companies that you worked for?
AVXL
arizona1 arizona1 13 minutes ago
https://twitter.com/gtconway3d/status/1816890419789041731?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1816890419789041731%7Ctwgr%5E5113650c273a3db1158b6e3fc0339fe77e27ea24%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.aspx%3Fmessage_id%3D174819386
noradio noradio 15 minutes ago
Can you imagine how many companies and individuals these shorts have destroyed just for $$$. Hell awaits them after this very short life. I wouldn't do what they do even for a trillion dollars...
ERHE
Welcome2Pinkyland Welcome2Pinkyland 16 minutes ago
We have a difference of opinion. That's ok with me.
BullNBear52 BullNBear52 16 minutes ago
Michael King just stellar today. Another pitcher Cashman traded away.
BullNBear52 BullNBear52 17 minutes ago
More importantly Chisholm has a higher OBP and steals more bases

He has stolen 4 more bases than Volpe. His OBP is only 18 points higher. Volpe has a higher BA. And you think he should be awarded the leadoff position.

You obviously don't know anything about team chemis