![Masimo Corp](/common/images/company/TG_3M4.png)
Masimo Corp (3M4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.06 | 3.14039408867 | 97.44 | 97.44 | 97.44 | 4 | 97.44 | DE |
4 | -21.4 | -17.5553732568 | 121.9 | 121.9 | 97.44 | 88 | 102.98339545 | DE |
12 | -27.8 | -21.6679657054 | 128.3 | 128.3 | 97.44 | 79 | 110.24394311 | DE |
26 | -14.3 | -12.456445993 | 114.8 | 138.94999 | 97.44 | 63 | 116.45024528 | DE |
52 | -5.9 | -5.54511278195 | 106.4 | 138.94999 | 65.2 | 81 | 99.83899324 | DE |
156 | -5.9 | -5.54511278195 | 106.4 | 138.94999 | 65.2 | 81 | 99.83899324 | DE |
260 | -5.9 | -5.54511278195 | 106.4 | 138.94999 | 65.2 | 81 | 99.83899324 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.