
Masimo Corp (3M4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.15 | -1.25804564073 | 170.9 | 176.85 | 166.44999 | 117 | 176.42875536 | DE |
4 | 7.55001 | 4.68362932281 | 161.19999 | 176.85 | 161.19999 | 34 | 173.29380516 | DE |
12 | 4.55001 | 2.77101722113 | 164.19999 | 176.85 | 158.9 | 75 | 165.49830143 | DE |
26 | 59.45 | 54.3915827996 | 109.3 | 176.85 | 99.22 | 61 | 149.83020906 | DE |
52 | 48.15 | 39.9253731343 | 120.6 | 176.85 | 92.5 | 65 | 133.45533222 | DE |
156 | 62.35 | 58.5996240602 | 106.4 | 176.85 | 65.2 | 76 | 114.84741992 | DE |
260 | 62.35 | 58.5996240602 | 106.4 | 176.85 | 65.2 | 76 | 114.84741992 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.