ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Xiaomi Corporation

Xiaomi Corporation (3CP)

1.9522
-0.0396
(-1.99%)
Closed July 06 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17202112201.9422-0.04-2.251.96461.9851.92517828
17201248201.987-0.05-2.332.01252.02451.985133306
17200384202.03450.041.892.01252.03452.0055398479
17199520201.99680.010.731.97482.00951.9612280240
17198656201.98240.010.381.991.991.9502577514
17196064201.9748-0.01-0.311.991.99561.9602458583
17195200201.981-0.14-6.751.9852.0031.9611817546
17194336202.1244999-0-0.072.1182.14252.106286987
17193471602.126-0.04-1.892.1342.13899992.1004999289967
17192608202.1669999-0.01-0.342.122.17952.098453910
17190016202.1745-0.02-1.052.17652.18949992.1509999345564
17189151602.19749990.010.272.22.2222.181419595
17188288202.19150.14.962.192.21152.1775813436
17187423602.0880.010.652.0732.08952.0605235098
17186560202.07450.031.442.07052.08952.0585340164
17183968202.045-0.02-0.872.0762.07952.025509194
17183104202.0630.042.182.0532.1052.0459999687801
17182240202.019-0.04-2.092.0562.0562.00051585649
17181376202.0619999-0.01-0.312.05752.0632.035412193
17180512202.06849990.020.902.05052.08849992.0505467978
17177920202.0499999-0.06-3.032.05799992.07352.0205611055
17177056202.1140.020.962.11052.13152.0964999379741
17176192202.094-0.02-0.712.09952.11452.0764999466838
17175328202.1090.021.082.0892.1092.0825340742
17174464202.08650.021.142.09552.14952.086988283
17171872202.063-0.06-2.872.1012.1012.02851016341
17171008202.1240.021.192.092.1242.076559621
17170144202.099-0.01-0.242.12.10952.0735871540
17169280202.104-0.09-4.122.1482.15052.11078811
17168415602.19450.031.532.15052.19452.1465541128
17165824202.1615-0.04-1.972.17952.17952.1332299336
17164960202.205-0.08-3.652.23652.292.2051893834
17164096202.28850.031.242.29152.312.2705487254
17163231602.2605-0.06-2.592.2652.2792.24149991631474
17162367602.3205-0.05-2.092.342.3592.3205323995
17159776202.370.031.482.362.37449992.3211093886
17158912202.335500.172.3372.3652.32051239685
17158048202.33150.031.442.32152.35952.29851314998
17157184202.2985-0.06-2.592.372.39299992.233007306
17156319602.35950.052.322.3132.35952.29051586961
17153728202.306-0-0.022.29852.32452.29051327746
17152864202.30650.031.182.29199992.3182.2731119884
17152000202.27950.146.692.26399992.2892.25151924524
17151136202.1364999-0.03-1.482.142.14449992.1244999975737
17150272202.1685-0.03-1.432.152.16852.12151761313
17147680202.20.020.922.16952.22.1541356203
17146815602.180.115.442.12.182.0872068233
17145088202.0675-0.04-2.012.07352.0862.04852017286
17144224202.110.021.032.0872.1192.06054190541
17141632202.08849990.14.962.06599992.08952.05252091739
17140768201.98980.010.741.981.99981.9556863644
17139904201.97520.020.791.981.99981.9736750250
17139039601.95980.052.621.94981.95981.923606907
17138175601.9098-0-0.021.89141.90981.8606556699
17135584201.9102-0.08-3.961.88741.931.8702955975
17134720201.9890.063.231.94981.98981.9336913816
17133856201.92680.020.891.93481.96981.925368886
17132992201.9098-0.06-2.991.93621.93741.8924804408
17132128201.96860.042.261.96021.98981.9554892541
17129536201.925-0-0.111.961.98921.9251023640
17128672201.92720.052.871.91.92981.893922112
17127807601.8734-0.03-1.411.88261.89941.864622418
17126943601.90020.074.021.87521.911.8594933239
17126079601.8268-0.02-1.251.8321.841.8202980551

Your Recent History

Delayed Upgrade Clock