
Canacol Energy Ltd (3B6)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.787401574803 | 2.54 | 2.54 | 2.54 | 178 | 2.54 | DE |
4 | 0.06 | 2.4 | 2.5 | 2.56 | 2.46 | 293 | 2.51038724 | DE |
12 | -0.24 | -8.57142857143 | 2.8 | 2.8 | 2.2799999 | 1135 | 2.44743205 | DE |
26 | -0.18 | -6.56934306569 | 2.74 | 2.8 | 1.88 | 896 | 2.27042831 | DE |
52 | -0.98 | -27.6836158192 | 3.54 | 4.08 | 1.88 | 737 | 2.56580926 | DE |
156 | -5.39 | -67.7987421384 | 7.95 | 7.95 | 1.88 | 664 | 3.40686763 | DE |
260 | -5.39 | -67.7987421384 | 7.95 | 7.95 | 1.88 | 664 | 3.40686763 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.