Canacol Energy Ltd (3B6)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0400001 | -1.70940598291 | 2.34 | 2.34 | 2.34 | 1250 | 2.34 | DE |
4 | -0.02 | -0.862069002675 | 2.3199999 | 2.56 | 2.3199999 | 2034 | 2.44366702 | DE |
12 | 0.4199999 | 22.3404202128 | 1.88 | 2.8 | 1.88 | 879 | 2.44124581 | DE |
26 | -0.6000001 | -20.6896586207 | 2.9 | 2.92 | 1.88 | 942 | 2.34281033 | DE |
52 | -2.2000001 | -48.8888911111 | 4.5 | 4.5 | 1.88 | 834 | 2.90994007 | DE |
156 | -5.6500001 | -71.0691836478 | 7.95 | 7.95 | 1.88 | 679 | 3.42275729 | DE |
260 | -5.6500001 | -71.0691836478 | 7.95 | 7.95 | 1.88 | 679 | 3.42275729 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.