ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ganfeng Lithium Group Co Ltd

Ganfeng Lithium Group Co Ltd (39EA)

2.061
-0.062
(-2.92%)
Closed June 22 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.061
Bid
2.031
Ask
2.09
Volume
7,440
2.03 Day's Range 2.075
2.03 52 Week Range 4.738
Previous Close
2.123
Open
2.071
Last Trade Time
Average Volume (3m)
8,022
Financial Volume
-
VWAP
-

39EA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2509999-10.85639752842.31199992.3212.029999986132.19908225DE
4-0.768-27.14740190882.8292.8532.029999991782.45442379DE
12-0.943-31.39147802933.0043.2882.029999980222.76106062DE
26-1.143-35.67415730343.2043.4742.029999983912.85392589DE
52-2.427-54.0775401074.4884.7382.029999976473.13139326DE
156-2.427-54.0775401074.4884.7382.029999976473.13139326DE
260-2.427-54.0775401074.4884.7382.029999976473.13139326DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
SF971 SF971 3 minutes ago
Lender needs to reclaim their loaned out cash, simple as that.

In the secondary finance markets of OTC, convertible note loans are commonplace.

Patience usually wins.
GTVH
Nemesis18 Nemesis18 5 minutes ago
In my opinion, the Dcvax-L MAA application to the MHRA, will be rejected in it's entirety.
With the additional judgement being that Northwest BioTherapeutics will never be permitted to bid for the provision any services to the NHS ever.
NWBO
MrSmithLWLG MrSmithLWLG 9 minutes ago
Turkey 🇹🇷 is amazing for those that like to travel. Bodrum, Izmir, Istanbul
LWLG
threebabiesbusy threebabiesbusy 11 minutes ago
Thoughtful READ…..More than 7000 companies globally, employing 130 million people, can't pay back loans and are drowning in debt
6/21/2024
More than 7,000 companies globally, employing 130 million people, can't pay back loans and are drowning in debt, per AP.

They are ca
FSRNQ
sab63090 sab63090 13 minutes ago
Abe, that's an excellent and logical way to go but most here won't like it because they think that the FDA is the way to go, however fail to see the sand hill Chris Missling is forced to climb in dealing with Big Money Blockers.

It will most likely take longer, but I have more faith
BILLIONS COST HD
Nemesis18 Nemesis18 16 minutes ago
Call me delusional.

You are delusional. Very delusional🙃
NWBO
MrSmithLWLG MrSmithLWLG 22 minutes ago
If a deal is announced stock will not hit $50 anytime soon. No one knows about this story besides the board. It might jump to $7-10 on announcement (and that assuming financial terms are detailed). Plenty of time to jump on this boat, too much short term risk for me at this point. Will buy either on
LWLG
Seminole Red Seminole Red 26 minutes ago
“I know where the ball’s going, so that helps,” Morikawa said. “Obviously, I want to be able to get the win and that’s kind of what’s stopping me from being on a great run. It’s a big mental mindset. When you know where the ball’s going it’s a lot easier to play golf, and I’ve kind of been able to t
sunrise73 sunrise73 29 minutes ago
Talk about calling the kettle black. Embarrassing!
VDRM
amod1222333 amod1222333 30 minutes ago
Like most scams, investors will get nothing as the money is gone from the pockets of the scam company owners and hidden away in their wife's/kids accounts/property or crypto. But let's be real, people putting money in a clear scam like this were just trying to suck others in for a quick buck and got
WSRC
Methinks Methinks 30 minutes ago
https://www.ctvnews.ca/business/cdk-hackers-want-millions-in-ransom-to-end-car-dealership-outage-bloomberg-news-reports-1.6936612
Save money - use Wave.
Kreator Kreator 31 minutes ago
You are silly yes, the first good reflection I see you have from yourself
LWLG
Seminole Red Seminole Red 31 minutes ago
Kim is a sharper player. He missed just one fairway and one green on Friday at the Travelers. He's made 13 birdies and zero bogeys through two days.
Mrlahey1 Mrlahey1 32 minutes ago
Plus a successful project with a large IT company. Let’s see that acquisition and some contracts now.
GDVM
Seminole Red Seminole Red 32 minutes ago
she needs a rest
Investor2014 Investor2014 33 minutes ago
A P3 trial was completed when the Accelerated Approval was granted based on the P2 trial. Based on that P3 full approval was then granted not too long after.

Too many confirmatory trials have taken too long to be initiated or even never started. To curb that the FDA has recently firme
AVXL
Methinks Methinks 33 minutes ago
https://www.dailymail.co.uk/news/article-13552181/NHS-cyber-attack-nightmare-continues-operations-appointments-cancelled.html
As previously discussed, the NHS's provider, Synnovis, caused the IT breakdown causing extra work to rectify the situation - so everyone needs Wave.
karmakaziXpert karmakaziXpert 35 minutes ago
Exactly like the ceo!

I am not telling any one any thing (grammar?)

Some get you two confused sometimes (or is it “some times”) lol

In my opinion

cheers
SNPW
rikkie rikkie 37 minutes ago
Mr Smith , to you for knowing Tier 1 deal coming this year. I guess the clock is certainly ticking. And if there is a deal at 12/31/2024 ? Stock rises to 50$ !I do hope you are right, lots of believers in this story.
LWLG
Methinks Methinks 38 minutes ago
https://www.digitaltrends.com/computing/apple-suffers-data-breach/
Even Apple gets hacked. They need Wave. And MSFT needs Wave. Let's face it, the whole world needs Wave.
MSFT
Huggy Bear Huggy Bear 45 minutes ago
Lost it all eh, again....
NHMD
KILLAZILLA KILLAZILLA 45 minutes ago
Should've been "investing" in ANYTHING else....
TLRY
diggitydoodle diggitydoodle 46 minutes ago
All three are a big fat question mark. Other than that, all three haven't shown anything special.
Yet!
RNVA!!$$$$$?????????
RNVA
DR_rugby DR_rugby 49 minutes ago
Maybe you are right

But

Maybe you are wrong

And it’s possible that

Something breaks as a swan lands and the weight of the shorts river causes liquidations and value changes

Where at that time AA sells some stock
AMC

Your Recent History

Delayed Upgrade Clock