ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ganfeng Lithium Group Co Ltd

Ganfeng Lithium Group Co Ltd (39EA)

2.061
-0.062
(-2.92%)
Closed June 22 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.061
Bid
2.031
Ask
2.09
Volume
7,440
2.03 Day's Range 2.075
2.03 52 Week Range 4.738
Previous Close
2.123
Open
2.071
Last Trade Time
Average Volume (3m)
8,022
Financial Volume
-
VWAP
-

39EA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2509999-10.85639752842.31199992.3212.029999986132.19908225DE
4-0.768-27.14740190882.8292.8532.029999991782.45442379DE
12-0.943-31.39147802933.0043.2882.029999980222.76106062DE
26-1.143-35.67415730343.2043.4742.029999983912.85392589DE
52-2.427-54.0775401074.4884.7382.029999976473.13139326DE
156-2.427-54.0775401074.4884.7382.029999976473.13139326DE
260-2.427-54.0775401074.4884.7382.029999976473.13139326DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
CorkontheRiverofLife CorkontheRiverofLife 4 minutes ago
Sales that show up on their quarterly report - comfirmed by a net profit.
Unreasonable?
KBLB
JoeForkeyBolo JoeForkeyBolo 5 minutes ago
I'll pass on your advice to Sanofi, one of the world's leading and successful biotech companies, which performed many months of due diligence on Novavax and elected to invest almost $1.3B in a partnership, including 4.99% ownership of outstanding shares. Yes, clearly they are insane and don't know w
TOMDF
oilin07 oilin07 9 minutes ago
Patience will finally start to get rewarded
BLLB
B_B! B_B! 10 minutes ago
One deal is upon completion at the end of Q2 2024, this is good for Plug Q2 2024 results.

Construction of the energy storage system in Calistoga is anticipated to begin in the fourth quarter of 2023 with commercial operation expected by the second quarter of 2024.

Ener
PLUG
bbotcs bbotcs 13 minutes ago
lj: One more thing. The bitcoin proxy stock, MSTR, still down. Could kick myself for not selling when it was 200-300 points higher.
MSTR
bbotcs bbotcs 14 minutes ago
lj: The big names did have a down today on Friday. NVDA was down several dollars again.
It doesn't seem as though it want's to correct 20 percent, but we shall see.
On another topic, EGY is hanging in there. As long as it cranks out its dividend, there will be no complaints from thi
EGY NVDA
bbotcs bbotcs 18 minutes ago
Venezuelan illegals do it again:
https://www.dailymail.co.uk/news/article-13557003/Texas-girl-gang-raped-murdered-two-hour-ordeal-illegal-immigrant-suspects-mugshots-released.html
B_B! B_B! 22 minutes ago
Plug Power gets grant for fuel cell system with improved sealing and conductive trace
Brought to you by GlobalData Updated June 21, 2024
https://stocktwits.com/B_B_/message/577382243
PLUG
fuagf fuagf 28 minutes ago
delete
BADALI BADALI 30 minutes ago
https://x.com/austria_9999/status/1804406598544076942?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
BADALI BADALI 31 minutes ago
https://x.com/austria_9999/status/1804406598544076942?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
BADALI BADALI 31 minutes ago
https://x.com/austria_9999/status/1804406598544076942?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
SMCE
fuagf fuagf 32 minutes ago
Trump crafty populist move? - Donald Trump calls for ending taxes on tips, drawing mixed reaction from Republicans

"Biden ramps up push to end Trump's tax cuts for the wealthy, highlighting the choice in the 2024 election
Biden says that if he is re-elected, he would let the Tr
NYBob NYBob 41 minutes ago
WORLD HEWS - These 5 Superfoods Starve Cancer & Prevent Disease🔥Dr. William Li
Vitazen Health
82.5K subscribers

[YT]E7KRTmxUc6o[/YT]

www.youtube.com/watch?v=E7KRTmxUc6o

Revenge Of The Nerd EVIL Mass-Murder Bill Gates

DJT GOD GOLD
NYBob NYBob 43 minutes ago
These 5 Superfoods Starve Cancer & Prevent Disease🔥Dr. William Li
Vitazen Health
82.5K subscribers

[YT]E7KRTmxUc6o[/YT]

www.youtube.com/watch?v=E7KRTmxUc6o

Revenge Of The Nerd EVIL Mass-Murder Bill Gates

https://grrrg
DJT GOD GOLD
marcis marcis 47 minutes ago
No $10 Monday


$1 coming Monday.
IGPK
NYBob NYBob 47 minutes ago
These 5 Superfoods Starve Cancer & Prevent Disease🔥Dr. William Li
Vitazen Health
82.5K subscribers

[YT]E7KRTmxUc6o[/YT]

www.youtube.com/watch?v=E7KRTmxUc6o

GOD BLESS
NYBob NYBob 50 minutes ago
These 5 Superfoods Starve Cancer & Prevent Disease🔥Dr. William Li
Vitazen Health
82.5K subscribers

[YT]E7KRTmxUc6o[/YT]

www.youtube.com/watch?v=E7KRTmxUc6o

GOD BLESS
boi568 boi568 52 minutes ago
You are switching to "the FDA is corrupt" argument. I don't buy that, either.
AVXL
marcis marcis 55 minutes ago
Yes they worked together remotely taking down that pump newspaper

LOL go figure

I never ever heard Janice give an OTC shell CEO a thumbs up until the two maybe three days she showed up not negative Nelly like usual only a day or two before the last big crash
WNFT
NorthPeak22 NorthPeak22 57 minutes ago
No relevance to anything other than Michael Egan.
TGLO
Theoblade Theoblade 58 minutes ago
The volume today was literally 10 cents worth of shares. Not holding my breath yet.
ALKM
Rum_Tequila Rum_Tequila 1 hour ago
scroll down to get the long term Capital gains tax rate for filing next year:

https://www.nerdwallet.com/article/taxes/capital-gains-tax-rates#capital-gains-tax-rate-2024

I have my long term RDGL at Etrade and my short term at Fidelity (will be holding those for eventua
RDGL

Your Recent History

Delayed Upgrade Clock