Global Ship Lease Inc (37H)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7 | -3.1503150315 | 22.22 | 22.22 | 21.239999 | 1057 | 21.70923368 | DE |
4 | 0.72 | 3.46153846154 | 20.8 | 22.22 | 20.16 | 741 | 21.48501901 | DE |
12 | -1.46 | -6.35335073977 | 22.98 | 23.06 | 20.16 | 532 | 21.64918236 | DE |
26 | -3.18 | -12.8744939271 | 24.7 | 25.08 | 20.16 | 485 | 22.14534357 | DE |
52 | 2.63 | 13.9227104288 | 18.89 | 27.88 | 17.32 | 723 | 21.73194469 | DE |
156 | 3.61 | 20.1563372418 | 17.91 | 27.88 | 15.79 | 705 | 20.73232813 | DE |
260 | 3.61 | 20.1563372418 | 17.91 | 27.88 | 15.79 | 705 | 20.73232813 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.