
Global Ship Lease Inc (37H)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.1 | -4.96838301716 | 22.14 | 22.14 | 21.079999 | 107 | 21.30965701 | DE |
4 | 0.02 | 0.0951474785918 | 21.02 | 22.14 | 20.66 | 253 | 21.19401363 | DE |
12 | 0.08 | 0.381679389313 | 20.96 | 22.22 | 19.94 | 453 | 21.12943869 | DE |
26 | -1.52 | -6.73758865248 | 22.56 | 23.86 | 19.94 | 498 | 21.62816206 | DE |
52 | 1.99 | 10.4461942257 | 19.05 | 27.88 | 17.32 | 617 | 22.42360814 | DE |
156 | 3.13 | 17.4762702401 | 17.91 | 27.88 | 15.79 | 673 | 20.73520956 | DE |
260 | 3.13 | 17.4762702401 | 17.91 | 27.88 | 15.79 | 673 | 20.73520956 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.