Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 312 |
|
|||||
| News | - | ||||||
| Day High | 5.32 | Low High |
|||||
| Day Low | 5.18 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Phunware Inc | 2RJA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.08 | 1.53% | 5.32 | 07:13:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.18 | 5.18 | 5.32 | 5.24 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 312 | - | 4.99 - 15.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:39:14 | 250 | 5.32 € | EUR |
Phunware News
Loading Messages....
Historical 2RJA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.18 | 5.54 | 5.12 | 5.30 | 6,000 | 0.14 | 2.70% |
| 1 Month | 6.06 | 6.56 | 4.99 | 5.58 | 2,744 | -0.74 | -12.21% |
| 3 Months | 9.47 | 9.98 | 4.99 | 6.65 | 3,688 | -4.15 | -43.82% |
| 6 Months | 14.26 | 15.74 | 4.99 | 7.97 | 5,699 | -8.94 | -62.69% |
| 1 Year | 14.26 | 15.74 | 4.99 | 7.97 | 5,699 | -8.94 | -62.69% |
| 3 Years | 14.26 | 15.74 | 4.99 | 7.97 | 5,699 | -8.94 | -62.69% |
| 5 Years | 14.26 | 15.74 | 4.99 | 7.97 | 5,699 | -8.94 | -62.69% |
