Essential Properties Realty Trust Inc (2OU)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.14 | 0.431432973806 | 32.45 | 32.72 | 31.92 | 548 | 32.43206293 | DE |
4 | 3.15 | 10.6997282609 | 29.44 | 32.72 | 28.73 | 182 | 32.04858609 | DE |
12 | 3.76 | 13.04197017 | 28.83 | 32.72 | 28.73 | 163 | 30.85700279 | DE |
26 | 8.09 | 33.0204081633 | 24.5 | 32.72 | 23.79 | 152 | 28.69251508 | DE |
52 | 10.75 | 49.2216117216 | 21.84 | 32.72 | 21.64 | 181 | 25.59101863 | DE |
156 | 10.19 | 45.4910714286 | 22.4 | 32.72 | 19.35 | 188 | 24.47780616 | DE |
260 | 10.19 | 45.4910714286 | 22.4 | 32.72 | 19.35 | 188 | 24.47780616 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.