ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Essential Properties Realty Trust Inc

Essential Properties Realty Trust Inc (2OU)

32.59
0.10
(0.31%)
Closed November 28 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.140.43143297380632.4532.7231.9254832.43206293DE
43.1510.699728260929.4432.7228.7318232.04858609DE
123.7613.0419701728.8332.7228.7316330.85700279DE
268.0933.020408163324.532.7223.7915228.69251508DE
5210.7549.221611721621.8432.7221.6418125.59101863DE
15610.1945.491071428622.432.7219.3518824.47780616DE
26010.1945.491071428622.432.7219.3518824.47780616DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173282922032.700.0032.732.732.70
173274282032.70.411.2732.4632.7232.46750
173265642032.29-0.01-0.0331.9332.731.921305
173257002032.299999-0.15-0.4632.3932.432.299999120
173231082032.450.882.7932.4532.4532.4516
173222442031.5700.0031.5731.5731.570
173213802031.57-0.23-0.7231.5731.5731.57100
173205162031.80.652.0931.831.831.831
173196516031.1500.0031.1531.1531.150
173170596031.150.080.2631.0431.1531.047
173161956031.07-0.27-0.8631.0731.0731.071
173153316031.340.210.673131.3431307
173144682031.1300.0031.1331.1331.130
173136042031.131.023.3930.931.1330.9111
173110122030.110.581.9630.1130.1130.1120
173101476029.530.592.0429.7729.7729.5310
173092836028.9400.0028.9428.9428.940
173084196028.940.210.7328.9428.9428.9436
173075556028.73-0.37-1.2728.7328.7328.732
173049636029.1-0.34-1.1529.3529.4629.158
173040996029.44-0.22-0.7429.4429.4429.4440
173032356029.66-0.24-0.8029.6629.6629.661
173023716029.9-0.17-0.5729.9829.9829.9110
173015076030.07-0.48-1.5730.0330.0730.03323
172988802030.55-0.53-1.7130.5530.5530.552
172980156031.08-0.4-1.2731.0831.0831.081
172971516031.48-0.08-0.2531.5231.5731.42138
172962876031.560.150.4830.9131.5630.91123
172954236031.4100.0031.4131.4131.410
172928316031.410.30.9631.3731.4131.37200
172919676031.1100.0031.1131.1131.112
172911036031.110.210.6831.1131.1131.111
172902396030.91.023.4130.6930.930.6167
172893756029.8800.0029.8829.8829.880
172867836029.8800.0029.8829.8829.880
172859196029.8800.0029.8829.8829.880
172850556029.880.551.8829.8829.8829.881083
172841916029.33-0.18-0.6129.3329.3329.331
172833276029.510.050.1729.7529.7529.15448
172807356029.46-0.54-1.8029.629.629.4395
17279872203000.003030300
172790082030-0.73-2.3830.0130.013019
172781442030.730.270.8930.9630.9630.39131
172772796030.4600.0030.4630.4630.460
172746876030.460.060.2030.4630.4630.46200
172738236030.4-0.16-0.5230.430.430.419
172729596030.560.060.2030.5630.5630.56197
172720956030.5-0.33-1.0730.730.730.5243
172712316030.830.612.0230.9430.9430.43226
172686402030.22-0.03-0.1030.0530.2230.05600
172677756030.250.030.1030.2530.2530.2533
172669122030.220.220.7330.2230.2230.2215
1726604760300.190.6429.483029.4861
172651842029.810.371.2629.8429.929.81107
172625916029.44-0.02-0.0729.4529.4529.442
172617276029.460.521.8029.4629.4629.4618
172608636028.9400.0028.9428.9428.940
172599996028.940.110.3828.9428.9428.941
172591362028.83-0.46-1.5729.4229.4228.83107
172565436029.2900.0029.2929.2929.290
172556796029.290.341.1728.8329.2928.8356
172548156028.950.010.0328.9428.9528.9429
172539516028.9400.0028.9428.9428.940
172530876028.940.280.9828.9428.9428.5332
172504956028.660.622.2128.828.828.66226
172496316028.0400.0028.0428.0428.040

Your Recent History

Delayed Upgrade Clock