
Euroseas Ltd (2LE1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -1.31578947368 | 30.4 | 30.8 | 29.4 | 170 | 30.16995305 | DE |
4 | -3.4 | -10.1796407186 | 33.4 | 34.6 | 29.4 | 238 | 32.25862069 | DE |
12 | -2.799999 | -8.53658257733 | 32.799999 | 36.6 | 29 | 312 | 31.98635282 | DE |
26 | -9.2 | -23.4693877551 | 39.2 | 45.2 | 29 | 227 | 34.36527303 | DE |
52 | -3.5 | -10.447761194 | 33.5 | 45.2 | 29 | 192 | 34.61582001 | DE |
156 | 4.25 | 16.5048543689 | 25.75 | 45.2 | 22.85 | 192 | 33.17021509 | DE |
260 | 4.25 | 16.5048543689 | 25.75 | 45.2 | 22.85 | 192 | 33.17021509 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.