Euroseas Ltd Historical Data - 2LE1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.799999	-8.28402095515	33.799999	34.6	30.4	216	32.87439703	DE
4	-0.6	-1.89873417722	31.6	34.6	30.4	301	32.74401851	DE
12	-3.2	-9.3567251462	34.2	36.6	29	319	32.09764229	DE
26	-7.6	-19.689119171	38.6	45.2	29	222	34.51365467	DE
52	-2.85	-8.41949778434	33.85	45.2	29	191	34.71582018	DE
156	5.25	20.3883495146	25.75	45.2	22.85	192	33.21928295	DE
260	5.25	20.3883495146	25.75	45.2	22.85	192	33.21928295	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741382820	30.4	0	0.00	30.6	30.6	30.4	103
1741296420	30.4	0	0.00	30.4	30.4	30.4	100
1741210020	30.4	-1.8	-5.59	31	31	30.4	75
1741123620	32.2	-0.8	-2.42	32	32.2	32	16
1741037220	33	-1.2	-3.51	34.4	34.6	32.4	610
1740778020	34.2	1.2	3.64	33.799999	34.2	33.799999	277
1740691620	33	1	3.13	33	33	33	101
1740605220	32	0.4	1.27	32	32	32	15
1740518820	31.6	0	0.00	31.6	31.6	31.2	189
1740432420	31.6	-1	-3.07	32.6	32.6	31.4	46
1740173220	32.6	0.4	1.24	32.6	32.6	32.6	82
1740086820	32.2	0	0.00	32.2	32.2	32.2	62
1740000420	32.2	-1	-3.01	33.4	33.4	32.2	801
1739914020	33.2	0.2	0.61	33.799999	33.799999	32.799999	971
1739827620	33	0.4	1.23	32.799999	34	32.799999	151
1739568420	32.6	0.4	1.24	32.6	32.6	32.6	100
1739482020	32.2	-1.6	-4.73	33.4	33.4	32.2	408
1739395620	33.799999	0.8	2.42	32.799999	33.799999	32.4	421
1739309220	33	0	0.00	32.6	33	32.6	98
1739222820	33	0.4	1.23	32.2	33	31.8	242
1738963620	32.6	1.4	4.49	31.6	32.6	31.4	1262
1738877220	31.2	0.2	0.65	31.4	31.8	30	337
1738790820	31	0	0.00	31	31.8	31	1370
1738704420	31	1	3.33	30	31.8	29.8	1880
1738618020	30	-1.2	-3.85	30	30.4	30	1868
1738358820	31.2	0	0.00	31.2	31.2	31.2	0
1738272420	31.2	1.2	4.00	31.2	31.2	31.2	22
1738186020	30	0	0.00	30	30	30	155
1738099620	30	-0.2	-0.66	30	30	30	1
1738013220	30.2	-0.2	-0.66	29.2	30.6	29	399
1737754020	30.4	-0.4	-1.30	30.4	30.4	30.4	23
1737667620	30.8	0.2	0.65	30.8	30.8	30.4	112
1737581220	30.6	-1.6	-4.97	32	32	30.6	95
1737494820	32.2	0	0.00	32.2	32.2	32.2	0
1737408420	32.2	-0.2	-0.62	32.2	32.2	32.2	120
1737149220	32.4	-0.2	-0.61	32.2	33	32.2	271
1737062820	32.6	-0.8	-2.40	33.6	33.6	32.6	206
1736976420	33.4	0.6	1.83	33.6	33.6	33.4	11
1736890020	32.799999	-1.4	-4.09	32.799999	32.799999	32.799999	20
1736803620	34.2	0	0.00	34.2	34.2	34.2	0
1736544420	34.2	0	0.00	34.2	34.2	34.2	0
1736458020	34.2	-0.6	-1.72	34	34.2	34	200
1736371620	34.799999	0.8	2.35	34.799999	34.799999	34.799999	1
1736285220	34	-1.4	-3.95	34	34	34	21
1736198820	35.4	-0.2	-0.56	35	35.4	35	90
1735939620	35.6	-0.4	-1.11	36.2	36.6	35.6	86
1735853220	36	2.8	8.43	35	36.4	35	766
1735594020	33.2	0	0.00	33.2	33.2	33.2	0
1735334820	33.2	-0.2	-0.60	34	34	33.2	406
1734989220	33.4	0.4	1.21	33	33.4	33	143
1734730020	33	0.4	1.23	32.4	33	31.8	110
1734643620	32.6	0	0.00	32.799999	32.799999	32.6	101
1734557220	32.6	0.2	0.62	32.6	32.6	32.4	80
1734470820	32.4	-1.8	-5.26	32.799999	32.799999	32.4	729
1734384420	34.2	-1.6	-4.47	34.2	34.2	34.2	1
1734125220	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1734038820	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1733952420	35.799999	0	0.00	36.2	36.2	35.799999	144
1733866020	35.799999	-0.2	-0.56	35.2	35.799999	35.2	41
1733779620	36	-1	-2.70	36.799999	36.799999	36	76

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Euroseas Ltd (2LE1)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Euroseas Ltd (2LE1) Historical

Euroseas Ltd (2LE1)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free