
Houlihan Lokey Inc (2HL)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.9 | 3.80878352118 | 128.65 | 143.1 | 126.8 | 25 | 138.22560976 | DE |
4 | -16.05 | -10.7286096257 | 149.6 | 155.25 | 125.25 | 120 | 139.13057712 | DE |
12 | -44.6 | -25.0350827954 | 178.15 | 181.4 | 125.25 | 94 | 150.6777859 | DE |
26 | -21.64999 | -13.9497367236 | 155.19999 | 182.85 | 125.25 | 92 | 158.85512681 | DE |
52 | 17.25 | 14.8323301806 | 116.3 | 182.85 | 114.7 | 76 | 150.16143839 | DE |
156 | 36.05 | 36.9743589744 | 97.5 | 182.85 | 91.2 | 71 | 135.44303275 | DE |
260 | 36.05 | 36.9743589744 | 97.5 | 182.85 | 91.2 | 71 | 135.44303275 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.