Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 1&1 AG | 1U1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.02 | 0.11% | 17.44 | 17:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.48 | 17.28 | 17.48 | 17.44 | 17.42 |
1U1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.80 | 17.66 | 16.80 | 17.33 | 15,005 | 0.64 | 3.81% |
| 1 Month | 16.34 | 17.86 | 15.82 | 17.25 | 10,876 | 1.10 | 6.73% |
| 3 Months | 17.02 | 17.86 | 15.16 | 16.51 | 11,552 | 0.42 | 2.47% |
| 6 Months | 16.48 | 19.76 | 15.16 | 17.20 | 13,569 | 0.96 | 5.83% |
| 1 Year | 10.00 | 19.76 | 9.39 | 12.80 | 35,450 | 7.44 | 74.40% |
| 3 Years | 26.50 | 27.86 | 9.39 | 17.40 | 64,831 | -9.06 | -34.19% |
| 5 Years | 26.50 | 27.86 | 9.39 | 17.40 | 64,831 | -9.06 | -34.19% |
1U1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 17.32 | -0.02 | -0.12% | 17.48 | 17.48 | 17.28 | 9,528 |
| May 30 2024 | 17.34 | 0.14 | 0.81% | 17.12 | 17.48 | 17.06 | 10,649 |
| May 29 2024 | 17.20 | -0.06 | -0.35% | 17.22 | 17.54 | 17.18 | 8,185 |
| May 28 2024 | 17.26 | 0.00 | 0.00% | 17.46 | 17.66 | 17.26 | 23,109 |
| May 27 2024 | 17.26 | -0.36 | -2.04% | 17.32 | 17.54 | 17.24 | 18,867 |
| May 24 2024 | 17.62 | 0.96 | 5.76% | 16.80 | 17.62 | 16.80 | 14,217 |
| May 23 2024 | 16.66 | -0.92 | -5.23% | 17.62 | 17.62 | 16.62 | 14,119 |
| May 22 2024 | 17.58 | 0.14 | 0.80% | 17.44 | 17.68 | 17.30 | 5,089 |
| May 21 2024 | 17.44 | -0.30 | -1.69% | 17.74 | 17.80 | 17.42 | 7,185 |
| May 20 2024 | 17.74 | 0.30 | 1.72% | 17.50 | 17.74 | 17.50 | 2,465 |
| May 17 2024 | 17.44 | -0.20 | -1.13% | 17.58 | 17.74 | 17.42 | 3,249 |
| May 16 2024 | 17.64 | 0.28 | 1.61% | 17.38 | 17.68 | 17.36 | 7,323 |
| May 15 2024 | 17.36 | -0.38 | -2.14% | 17.78 | 17.86 | 17.32 | 6,781 |
| May 14 2024 | 17.74 | 0.02 | 0.11% | 17.68 | 17.84 | 17.46 | 9,130 |
| May 13 2024 | 17.72 | 1.04 | 6.24% | 16.72 | 17.78 | 16.60 | 41,375 |
| May 10 2024 | 16.68 | -0.22 | -1.30% | 16.92 | 17.04 | 16.68 | 2,843 |
| May 09 2024 | 16.90 | 0.16 | 0.96% | 16.78 | 17.12 | 16.26 | 2,329 |
| May 08 2024 | 16.74 | 0.12 | 0.72% | 16.66 | 16.80 | 15.82 | 6,132 |
| May 07 2024 | 16.62 | 0.36 | 2.21% | 16.50 | 16.88 | 16.28 | 26,655 |
| May 06 2024 | 16.26 | -0.06 | -0.37% | 16.32 | 16.52 | 16.08 | 2,794 |
| May 03 2024 | 16.32 | 0.02 | 0.12% | 16.34 | 16.60 | 16.02 | 5,022 |
| May 02 2024 | 16.30 | -0.28 | -1.69% | 16.58 | 16.68 | 16.26 | 3,230 |
