ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Sixth Street Specialty Lending Inc

Sixth Street Specialty Lending Inc (1T6)

19.804
-0.032001
(-0.16%)
Closed June 22 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19.804
Bid
19.602
Ask
20.005
Volume
50
19.82 Day's Range 19.82
18.006 52 Week Range 20.745
Previous Close
19.836
Open
19.82
Last Trade
50
@
19.82
Last Trade Time
Average Volume (3m)
701
Financial Volume
-
VWAP
-

1T6 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2279991.1646863506319.57619.98219.47831519.63943837DE
40.2659991.3614443648319.53820.519.47888620.17061352DE
12-0.096-0.48241208454319.89999920.519.19270119.89282335DE
260.5939993.0921343050519.2120.74518.98999949119.85741789DE
521.2766.8868742922518.52799920.74518.00677619.21119829DE
1561.2766.8868742922518.52799920.74518.00677619.21119829DE
2601.2766.8868742922518.52799920.74518.00677619.21119829DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
crazy horse 0 crazy horse 0 1 minute ago
Add Clinton and Bush
Carjockey2 Carjockey2 2 minutes ago
Nahh..I am.done..

Proved what we all knew!!

Sry.

Have a great day!!
SMCE
ElonsMusk ElonsMusk 2 minutes ago
Didn’t know you were in charge but ok lol
RDGL
Ecomike Ecomike 2 minutes ago
LMAO. "Realistically"

There is no way to properly, fully value it, until we have the full SEC Form 10 contents and updates of the 4 Prodigy subsidiary business and marketing plans (in PRs)

I would not be surprised to see a massive monster run up once the Form 10 is fil
CNNA
Shallup Shallup 2 minutes ago
Dumpster stock!
PHIL
fuagf fuagf 2 minutes ago
I've frozen some of my steamed spinach in the past, that worked well. And some time ago bought some frozen peas. I think the only way i could do it now is buy them and hope to get to the pub before they thaw. Then, after a 7 min ride, into the pub fridge for an hour or two, then a 7 min walk hom
JOHNNIEBG JOHNNIEBG 3 minutes ago
‘After I lost the election’: Brand new audio of Donald Trump admitting he lost the 2020 election

https://www.msn.com/en-us/news/politics/after-i-lost-the-election-brand-new-audio-of-donald-trump-admitting-he-lost-the-2020-election/vi-BB1oF3Cz?ocid=msedgntp&pc=U531&cvid=ed615221edc8458
DJT
PennyMillions852 PennyMillions852 3 minutes ago
Exactly!! Most aren’t even around that long, trade Penny’s, don’t invest in them!
IGPK
MG08 MG08 4 minutes ago
Wrong. NVDA isn't mentioned in the article. Not a single reference to Nvidia.
NVDA
Maxthedog Maxthedog 4 minutes ago
I think it's great to have 4 new drugs that can be manufactured and sold. Quarterly revenues will be coming in this week, Nasrat will update us with any additional news, and I'm wishing for the stock to hit new highs. 😊
ELTP
Hosai Hosai 4 minutes ago
Not directly related to Anavex but another paper Sabbagh authored that is being presented is about plasma biomarkers and includes the plasma AVXL used in their trial saying that it is 85% correlated with amyloid PET scans - https://alz.confex.com/alz/2024/meetingapp.cgi/Paper/89916
AVXL
mc73 mc73 4 minutes ago
I plan on selling my highest cost lots that are long 1st and just enough to break even, or make some profit if the share price really goes bonkers.

The rest of the shares I will hang onto thru some clinical trials and human approvals. I may flip shares on the way as well.
RDGL
theorysuit theorysuit 4 minutes ago
Everyone always say they bought here, and their average is between .17 and .20 REPEATEDLY.

so let's see ....a lot of talk but never any evidence. Don't talk the talk if you can't walk the walk.


I want see these miniscule positions 4500k and these .17 averages
NWBO
slops slops 5 minutes ago
Your words He provides insider information FACT
VDRM
MG08 MG08 5 minutes ago
This has nothing to do with NVDA. FOXO isn't partnering with NVDA. They're partnering with another AI company called "KR8.ai Inc".
FOXO NVDA
bigstocksnbonds bigstocksnbonds 6 minutes ago
We had the Best pizza for dinner from PIZZA HUT!! Lots of veggies and meat!!!! And pineapple!!

We filed a Claim with our homeowners insurance and they MAY COVER some or All of the mold remediation yay!!!!!!!!

We will see next week more!!!
barnyarddog barnyarddog 6 minutes ago
June 22, 2024 AirAsia X leads among four Malaysia-based airlines for punctuality in May

https://theedgemalaysia.com/node/716391

AirAsia X flying high as profits soar in 1Q24, plans for new A321XLR.
3 weeks ago
https://www.aerotime.aero/articles/airasiax-fi
GMFI
Hosai Hosai 6 minutes ago
I think looking into it their presentation is only 12 minutes as there are other presentations within the session, but still having Dr Sabbagh present seems very promising.
There may perhaps be something else at some point as Annovis announced they had a 45 min presentation on Weds at 8am bu
AVXL
mc73 mc73 7 minutes ago
Wow! Ho Lee F. Lol
RDGL
delerious1 delerious1 7 minutes ago
I've found it is getting even worse....as a matter of fact I even had a post deleted from this board .....touched a nerve?❓️
mc73 mc73 7 minutes ago
Wow! Great trade!
RDGL
crazy horse 0 crazy horse 0 7 minutes ago
Yep

93 SENATORS TREASON | J6 CERTIFICATION 🇺🇸
TREASON | "THEY HAVE UNSUCCESSFULLY TRIED TO TAKE DOWN THE WRONG PERSON"
For Review.
"THEY HAVE UNSUCCESSFULLY TRIED TO TAKE DOWN THE WRONG PERSON" | DONALD J. TRUMP 🇺🇸

theorysuit theorysuit 7 minutes ago
i posted easy to use instructions. Where those positions and buys at now?
NWBO

Your Recent History

Delayed Upgrade Clock