News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.141 | 5.09761388286 | 2.766 | 3.028 | 2.766 | 342 | 2.9236878 | DE |
| 4 | -0.135 | -4.43786982249 | 3.042 | 3.127 | 2.739 | 1700 | 2.93654074 | DE |
| 12 | -0.572 | -16.4415061799 | 3.479 | 3.547 | 2.739 | 1773 | 3.18467334 | DE |
| 26 | -0.045 | -1.5243902439 | 2.952 | 3.655 | 2.467 | 1815 | 3.12801843 | DE |
| 52 | -0.183 | -5.92233009709 | 3.09 | 3.655 | 2.467 | 1716 | 3.07395843 | DE |
| 156 | -0.183 | -5.92233009709 | 3.09 | 3.655 | 2.467 | 1716 | 3.07395843 | DE |
| 260 | -0.183 | -5.92233009709 | 3.09 | 3.655 | 2.467 | 1716 | 3.07395843 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 3.028 | 0 | 0.00 | 3.028 | 3.028 | 3.028 | 0 |
| 1719260820 | 3.028 | 0.13 | 4.49 | 2.907 | 3.028 | 2.907 | 365 |
| 1719001620 | 2.898 | 0.13 | 4.77 | 2.898 | 2.898 | 2.898 | 500 |
| 1718915220 | 2.766 | 0 | 0.00 | 2.766 | 2.766 | 2.766 | 0 |
| 1718828820 | 2.766 | -0.03 | -1.21 | 2.766 | 2.766 | 2.766 | 160 |
| 1718742360 | 2.8 | -0.05 | -1.75 | 2.739 | 2.83 | 2.739 | 4463 |
| 1718656020 | 2.85 | -0.06 | -2.06 | 2.8769999 | 2.8769999 | 2.85 | 254 |
| 1718396820 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1718310420 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 90 |
| 1718224020 | 2.91 | -0.07 | -2.22 | 2.91 | 2.91 | 2.91 | 1000 |
| 1718137620 | 2.976 | 0.04 | 1.29 | 2.882 | 3.012 | 2.882 | 14546 |
| 1718051220 | 2.938 | 0.04 | 1.31 | 2.918 | 2.938 | 2.879 | 1450 |
| 1717792020 | 2.9 | 0.02 | 0.73 | 2.9 | 2.9 | 2.9 | 1750 |
| 1717705620 | 2.879 | 0 | 0.00 | 2.879 | 2.879 | 2.879 | 0 |
| 1717619220 | 2.879 | -0.14 | -4.48 | 2.879 | 2.879 | 2.879 | 270 |
| 1717532820 | 3.0139999 | 0 | 0.00 | 3.0139999 | 3.0139999 | 3.0139999 | 0 |
| 1717446420 | 3.0139999 | 0.05 | 1.72 | 3.02 | 3.02 | 3.0139999 | 300 |
| 1717187220 | 2.963 | -0.07 | -2.24 | 2.963 | 2.963 | 2.963 | 866 |
| 1717100820 | 3.031 | -0.1 | -3.07 | 3.031 | 3.031 | 3.031 | 190 |
| 1717014420 | 3.1269999 | -0.05 | -1.51 | 3.042 | 3.1269999 | 3.042 | 602 |
| 1716928020 | 3.175 | 0.2 | 6.62 | 3.175 | 3.175 | 3.175 | 160 |
| 1716841620 | 2.978 | 0 | 0.00 | 2.978 | 2.978 | 2.978 | 0 |
| 1716582420 | 2.978 | -0.12 | -3.94 | 3.062 | 3.062 | 2.978 | 81 |
| 1716496020 | 3.1 | -0.04 | -1.21 | 3.1 | 3.1 | 3.1 | 355 |
| 1716409620 | 3.138 | 0 | 0.13 | 3.138 | 3.138 | 3.138 | 1000 |
| 1716323160 | 3.134 | 0.02 | 0.74 | 3.137 | 3.137 | 3.134 | 172 |
| 1716236760 | 3.111 | -0.09 | -2.87 | 3.111 | 3.111 | 3.111 | 90 |
| 1715977620 | 3.203 | 0.12 | 3.82 | 3.203 | 3.203 | 3.203 | 500 |
| 1715891220 | 3.085 | -0.27 | -8.08 | 2.975 | 3.101 | 2.975 | 7346 |
| 1715804820 | 3.356 | -0.11 | -3.03 | 3.456 | 3.456 | 3.356 | 1789 |
| 1715718420 | 3.461 | -0.06 | -1.62 | 3.461 | 3.461 | 3.461 | 1500 |
| 1715632020 | 3.518 | 0 | 0.00 | 3.518 | 3.518 | 3.518 | 0 |
| 1715372820 | 3.518 | 0 | 0.00 | 3.518 | 3.518 | 3.518 | 0 |
| 1715286420 | 3.518 | 0 | 0.00 | 3.518 | 3.518 | 3.518 | 0 |
| 1715200020 | 3.518 | 0.13 | 3.84 | 3.518 | 3.518 | 3.518 | 72 |
| 1715113620 | 3.388 | -0.05 | -1.51 | 3.452 | 3.452 | 3.352 | 3484 |
| 1715027220 | 3.44 | 0.14 | 4.37 | 3.44 | 3.441 | 3.44 | 6456 |
| 1714768020 | 3.296 | -0.09 | -2.74 | 3.41 | 3.41 | 3.296 | 1005 |
| 1714681560 | 3.389 | 0.06 | 1.74 | 3.331 | 3.389 | 3.299 | 4385 |
| 1714508820 | 3.331 | 0.14 | 4.29 | 3.374 | 3.374 | 3.331 | 4215 |
| 1714422420 | 3.194 | -0.12 | -3.48 | 3.194 | 3.194 | 3.194 | 77 |
| 1714163220 | 3.309 | 0.02 | 0.55 | 3.315 | 3.315 | 3.309 | 4295 |
| 1714076820 | 3.291 | -0.11 | -3.35 | 3.349 | 3.349 | 3.291 | 3688 |
| 1713990420 | 3.405 | 0.06 | 1.92 | 3.405 | 3.405 | 3.405 | 35 |
| 1713903960 | 3.341 | -0.06 | -1.71 | 3.341 | 3.341 | 3.341 | 908 |
| 1713817560 | 3.399 | 0.15 | 4.58 | 3.393 | 3.399 | 3.291 | 564 |
| 1713558420 | 3.25 | 0.01 | 0.40 | 3.281 | 3.329 | 3.25 | 7100 |
| 1713472020 | 3.237 | -0.13 | -3.95 | 3.237 | 3.237 | 3.237 | 100 |
| 1713385620 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1713299220 | 3.37 | -0.13 | -3.71 | 3.403 | 3.403 | 3.37 | 800 |
| 1713212820 | 3.5 | 0.05 | 1.45 | 3.5 | 3.5 | 3.5 | 18 |
| 1712953620 | 3.45 | -0.03 | -0.83 | 3.547 | 3.547 | 3.45 | 2098 |
| 1712867220 | 3.479 | 0 | 0.00 | 3.479 | 3.479 | 3.479 | 0 |
| 1712780820 | 3.479 | 0 | 0.00 | 3.479 | 3.479 | 3.479 | 0 |
| 1712694420 | 3.479 | 0 | 0.00 | 3.479 | 3.479 | 3.479 | 0 |
| 1712608020 | 3.479 | 0 | 0.00 | 3.479 | 3.479 | 3.479 | 0 |
| 1712348820 | 3.479 | 0.03 | 0.96 | 3.479 | 3.479 | 3.479 | 100 |
| 1712265960 | 3.446 | 0 | 0.00 | 3.446 | 3.446 | 3.446 | 0 |
| 1712179560 | 3.446 | 0 | 0.00 | 3.446 | 3.446 | 3.446 | 0 |
| 1712093160 | 3.446 | 0 | 0.00 | 3.446 | 3.446 | 3.446 | 0 |
| 1711661160 | 3.446 | -0.05 | -1.29 | 3.446 | 3.446 | 3.446 | 500 |
| 1711574760 | 3.491 | 0 | 0.00 | 3.491 | 3.491 | 3.491 | 0 |
| 1711488360 | 3.491 | 0.03 | 0.81 | 3.491 | 3.491 | 3.491 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
