Samsonite Group SA Historical Data - 1SO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742592420	2.232	-0.05	-2.02	2.22	2.294	2.219	428
1742506020	2.278	0.05	2.11	2.3279999	2.354	2.267	1839
1742419620	2.231	-0.05	-2.02	2.2	2.283	2.2	1316
1742333220	2.277	-0.02	-0.87	2.261	2.2839999	2.201	1196
1742246820	2.297	-0.01	-0.22	2.2959999	2.2999999	2.232	699
1741987620	2.302	-0.02	-0.86	2.2599999	2.303	2.222	976
1741901220	2.322	0.05	2.07	2.313	2.375	2.258	4232
1741814820	2.275	-0.12	-4.93	2.355	2.355	2.262	3709
1741728420	2.3929999	-0.15	-6.05	2.4169999	2.49	2.39	2621
1741642020	2.547	-0.05	-2.08	2.48	2.5659999	2.467	778
1741382820	2.601	0.06	2.36	2.576	2.602	2.505	1068
1741296420	2.541	-0	-0.16	2.508	2.576	2.469	3498
1741210020	2.545	0	0.16	2.592	2.592	2.461	2103
1741123620	2.541	-0.03	-1.09	2.621	2.621	2.467	5771
1741037220	2.569	-0.13	-4.82	2.653	2.678	2.565	1491
1740778020	2.699	0.02	0.75	2.621	2.707	2.621	810
1740691620	2.6789999	0.13	5.02	2.613	2.727	2.613	2163
1740605220	2.551	-0.03	-0.97	2.602	2.611	2.551	2195
1740518820	2.576	-0.11	-4.06	2.648	2.656	2.572	1934
1740432420	2.685	-0.04	-1.29	2.665	2.775	2.665	3967
1740173220	2.72	0.04	1.57	2.713	2.789	2.687	4644
1740086820	2.678	-0.11	-3.91	2.702	2.79	2.677	987
1740000420	2.787	-0.06	-2.18	2.849	2.874	2.775	4265
1739914020	2.849	-0.01	-0.35	2.844	2.854	2.7639999	758
1739827620	2.859	0.12	4.19	2.836	2.916	2.803	2476
1739568420	2.744	-0.06	-2.00	2.818	2.834	2.742	1372
1739482020	2.8	0.12	4.48	2.74	2.818	2.716	1280
1739395620	2.68	0.01	0.41	2.742	2.7519999	2.654	373
1739309220	2.669	-0.05	-1.88	2.662	2.751	2.662	613
1739222820	2.72	-0.03	-1.16	2.742	2.769	2.665	633
1738963620	2.7519999	0.03	1.06	2.701	2.754	2.626	3001
1738877220	2.723	-0.07	-2.37	2.709	2.828	2.709	809
1738790820	2.789	-0.01	-0.46	2.783	2.867	2.771	497
1738704420	2.802	-0.04	-1.41	2.89	2.932	2.8	8756
1738618020	2.842	0.02	0.89	2.856	2.939	2.824	5302
1738358820	2.817	0	0.00	2.734	2.817	2.734	2838
1738272420	2.817	0.08	3.04	2.817	2.817	2.734	21106
1738186020	2.734	-0.08	-2.91	2.734	2.817	2.734	2421
1738099620	2.816	0.07	2.51	2.723	2.82	2.723	1223
1738013220	2.747	0.07	2.61	2.658	2.747	2.64	1826
1737754020	2.677	-0.06	-2.33	2.698	2.7759999	2.672	708
1737667620	2.741	-0.1	-3.66	2.728	2.833	2.728	2803
1737581220	2.845	0.09	3.19	2.85	2.85	2.755	3205
1737494820	2.757	0.14	5.51	2.685	2.7679999	2.6789999	2555
1737408420	2.613	-0.01	-0.27	2.656	2.732	2.613	1189
1737149220	2.62	-0.09	-3.32	2.693	2.7	2.604	1286
1737062820	2.71	0.01	0.22	2.642	2.719	2.623	1363
1736976420	2.704	-0.14	-4.99	2.684	2.708	2.609	7122
1736890020	2.846	-0	-0.11	2.733	2.857	2.733	2640
1736803620	2.849	-0.03	-1.18	2.823	2.903	2.762	11134
1736544420	2.883	0.09	3.04	2.806	2.896	2.8	1146
1736458020	2.798	-0.07	-2.41	2.869	2.911	2.79	4046
1736371620	2.867	0.07	2.43	2.8	2.874	2.778	11777
1736285220	2.799	0.13	4.79	2.687	2.799	2.687	2193
1736198820	2.6709999	-0.12	-4.27	2.7599999	2.763	2.668	1878
1735939620	2.79	0	0.04	2.723	2.793	2.704	4033
1735853220	2.789	0.15	5.72	2.678	2.793	2.677	7267
1735594020	2.638	-0.06	-2.33	2.64	2.645	2.567	3497
1735334820	2.701	0.07	2.58	2.707	2.721	2.623	6105
1734989220	2.633	0.1	4.03	2.654	2.729	2.63	7787

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Samsonite Group SA (1SO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Samsonite Group SA (1SO) Historical

Samsonite Group SA (1SO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE