News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 0.0434593654933 | 2.301 | 2.348 | 2.266 | 2453 | 2.2926157 | DE |
| 4 | -0.041 | -1.74989329919 | 2.343 | 2.653 | 2.2029999 | 2327 | 2.39883554 | DE |
| 12 | -0.661 | -22.3084711441 | 2.963 | 3.028 | 2.2029999 | 2325 | 2.59035236 | DE |
| 26 | -0.745 | -24.4502789629 | 3.047 | 3.655 | 2.2029999 | 2148 | 2.92410234 | DE |
| 52 | -0.788 | -25.501618123 | 3.09 | 3.655 | 2.2029999 | 1883 | 2.90253229 | DE |
| 156 | -0.788 | -25.501618123 | 3.09 | 3.655 | 2.2029999 | 1883 | 2.90253229 | DE |
| 260 | -0.788 | -25.501618123 | 3.09 | 3.655 | 2.2029999 | 1883 | 2.90253229 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 2.335 | -0.01 | -0.55 | 2.335 | 2.335 | 2.335 | 10 |
| 1724358420 | 2.348 | 0.08 | 3.62 | 2.337 | 2.348 | 2.337 | 2668 |
| 1724271960 | 2.266 | -0.06 | -2.62 | 2.2999999 | 2.2999999 | 2.266 | 5350 |
| 1724185560 | 2.327 | 0.04 | 1.62 | 2.326 | 2.327 | 2.326 | 155 |
| 1724099220 | 2.29 | 0 | 0.00 | 2.333 | 2.333 | 2.29 | 3501 |
| 1723840020 | 2.29 | -0.02 | -0.87 | 2.301 | 2.301 | 2.29 | 590 |
| 1723753620 | 2.31 | -0.19 | -7.60 | 2.2029999 | 2.334 | 2.2029999 | 8284 |
| 1723667160 | 2.5 | -0.11 | -4.03 | 2.5 | 2.504 | 2.4289999 | 1150 |
| 1723580760 | 2.605 | -0.01 | -0.23 | 2.605 | 2.605 | 2.605 | 1919 |
| 1723494360 | 2.611 | 0.05 | 1.75 | 2.6 | 2.611 | 2.6 | 500 |
| 1723235220 | 2.5659999 | 0.01 | 0.27 | 2.567 | 2.567 | 2.5659999 | 1360 |
| 1723148820 | 2.559 | -0.01 | -0.54 | 2.533 | 2.559 | 2.532 | 86 |
| 1723062360 | 2.573 | 0.03 | 1.30 | 2.583 | 2.587 | 2.573 | 1215 |
| 1722975960 | 2.54 | 0.18 | 7.76 | 2.54 | 2.54 | 2.54 | 4711 |
| 1722889620 | 2.357 | -0.17 | -6.84 | 2.341 | 2.43 | 2.341 | 405 |
| 1722630360 | 2.5299999 | -0.12 | -4.64 | 2.5299999 | 2.5299999 | 2.5299999 | 220 |
| 1722543960 | 2.653 | 0 | 0.00 | 2.653 | 2.653 | 2.653 | 0 |
| 1722457560 | 2.653 | 0.21 | 8.46 | 2.653 | 2.653 | 2.653 | 2263 |
| 1722371220 | 2.446 | 0.04 | 1.83 | 2.446 | 2.446 | 2.446 | 314 |
| 1722284760 | 2.402 | 0.04 | 1.91 | 2.395 | 2.402 | 2.395 | 2200 |
| 1722025620 | 2.357 | -0.15 | -5.83 | 2.343 | 2.357 | 2.339 | 7316 |
| 1721939160 | 2.503 | 0.04 | 1.83 | 2.434 | 2.503 | 2.434 | 3669 |
| 1721852820 | 2.458 | 0.04 | 1.44 | 2.465 | 2.465 | 2.458 | 3742 |
| 1721766420 | 2.423 | -0.06 | -2.26 | 2.403 | 2.423 | 2.35 | 388 |
| 1721679960 | 2.479 | 0.15 | 6.35 | 2.485 | 2.485 | 2.479 | 4688 |
| 1721420760 | 2.331 | -0.13 | -5.24 | 2.331 | 2.331 | 2.331 | 312 |
| 1721334420 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1721248020 | 2.46 | -0.01 | -0.49 | 2.46 | 2.46 | 2.46 | 1091 |
| 1721161560 | 2.472 | 0.04 | 1.44 | 2.391 | 2.473 | 2.391 | 2497 |
| 1721075160 | 2.4369999 | -0.05 | -2.13 | 2.519 | 2.519 | 2.4369999 | 12 |
| 1720815960 | 2.49 | -0.04 | -1.58 | 2.56 | 2.56 | 2.49 | 2657 |
| 1720729560 | 2.5299999 | -0.07 | -2.77 | 2.5099999 | 2.559 | 2.508 | 5961 |
| 1720643220 | 2.602 | -0.06 | -2.14 | 2.595 | 2.602 | 2.56 | 3990 |
| 1720556760 | 2.6589999 | -0 | -0.08 | 2.6589999 | 2.6589999 | 2.6589999 | 777 |
| 1720470360 | 2.661 | -0.16 | -5.57 | 2.66 | 2.661 | 2.66 | 3741 |
| 1720211220 | 2.818 | 0 | 0.00 | 2.818 | 2.818 | 2.818 | 0 |
| 1720124820 | 2.818 | 0 | 0.00 | 2.818 | 2.818 | 2.818 | 0 |
| 1720038420 | 2.818 | 0 | 0.00 | 2.818 | 2.818 | 2.818 | 0 |
| 1719952020 | 2.818 | -0.01 | -0.46 | 2.818 | 2.818 | 2.818 | 5123 |
| 1719865620 | 2.831 | 0.02 | 0.68 | 2.831 | 2.831 | 2.831 | 500 |
| 1719606420 | 2.812 | -0.22 | -7.13 | 2.84 | 2.84 | 2.812 | 2212 |
| 1719520020 | 3.028 | 0 | 0.00 | 3.028 | 3.028 | 3.028 | 0 |
| 1719433620 | 3.028 | 0 | 0.00 | 3.028 | 3.028 | 3.028 | 0 |
| 1719347220 | 3.028 | 0 | 0.00 | 3.028 | 3.028 | 3.028 | 0 |
| 1719260820 | 3.028 | 0.13 | 4.49 | 2.907 | 3.028 | 2.907 | 365 |
| 1719001620 | 2.898 | 0.13 | 4.77 | 2.898 | 2.898 | 2.898 | 500 |
| 1718915220 | 2.766 | 0 | 0.00 | 2.766 | 2.766 | 2.766 | 0 |
| 1718828820 | 2.766 | -0.03 | -1.21 | 2.766 | 2.766 | 2.766 | 160 |
| 1718742360 | 2.8 | -0.05 | -1.75 | 2.739 | 2.83 | 2.739 | 4463 |
| 1718656020 | 2.85 | -0.06 | -2.06 | 2.8769999 | 2.8769999 | 2.85 | 254 |
| 1718396820 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1718310420 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 90 |
| 1718224020 | 2.91 | -0.07 | -2.22 | 2.91 | 2.91 | 2.91 | 1000 |
| 1718137620 | 2.976 | 0.04 | 1.29 | 2.882 | 3.012 | 2.882 | 14546 |
| 1718051220 | 2.938 | 0.04 | 1.31 | 2.918 | 2.938 | 2.879 | 1450 |
| 1717792020 | 2.9 | 0.02 | 0.73 | 2.9 | 2.9 | 2.9 | 1750 |
| 1717705620 | 2.879 | 0 | 0.00 | 2.879 | 2.879 | 2.879 | 0 |
| 1717619220 | 2.879 | -0.14 | -4.48 | 2.879 | 2.879 | 2.879 | 270 |
| 1717532820 | 3.0139999 | 0 | 0.00 | 3.0139999 | 3.0139999 | 3.0139999 | 0 |
| 1717446420 | 3.0139999 | 0.05 | 1.72 | 3.02 | 3.02 | 3.0139999 | 300 |
| 1717187220 | 2.963 | -0.07 | -2.24 | 2.963 | 2.963 | 2.963 | 866 |
| 1717100820 | 3.031 | -0.1 | -3.07 | 3.031 | 3.031 | 3.031 | 190 |
| 1717014420 | 3.1269999 | -0.05 | -1.51 | 3.042 | 3.1269999 | 3.042 | 602 |
| 1716928020 | 3.175 | 0.2 | 6.62 | 3.175 | 3.175 | 3.175 | 160 |
| 1716841620 | 2.978 | 0 | 0.00 | 2.978 | 2.978 | 2.978 | 0 |
| 1716582420 | 2.978 | -0.12 | -3.94 | 3.062 | 3.062 | 2.978 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
