Recruit Holdings Co. Ltd. (1RH)
TG
Recruit Holdings Co Ltd on Wednesday reported a fall in second-quarter revenue but did see an increase in profit. T ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.26 | 1.89416716777 | 66.52 | 70.22 | 66.42 | 61 | 67.28477319 | DE |
4 | -4.42 | -6.12188365651 | 72.2 | 72.2 | 66.3 | 160 | 68.46925129 | DE |
12 | 9.38 | 16.0616438356 | 58.4 | 73.099999 | 52.28 | 117 | 63.43409166 | DE |
26 | 13.22 | 24.2302052786 | 54.56 | 73.099999 | 44.89 | 127 | 57.29009027 | DE |
52 | 30.44 | 81.5211569363 | 37.34 | 73.099999 | 35.4 | 239 | 47.2788659 | DE |
156 | 35 | 106.772422209 | 32.78 | 73.099999 | 26.24 | 228 | 44.0787832 | DE |
260 | 35 | 106.772422209 | 32.78 | 73.099999 | 26.24 | 228 | 44.0787832 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.