Recruit Holdings Co. Ltd. (1RH)
TG
Recruit Holdings Co Ltd on Wednesday reported a fall in second-quarter revenue but did see an increase in profit. T ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.04 | 6.74682698731 | 59.88 | 63.92 | 58.5 | 151 | 59.80256071 | DE |
4 | 8.7 | 15.7551611735 | 55.22 | 63.92 | 52.28 | 144 | 60.27350266 | DE |
12 | 7.4 | 13.0927105449 | 56.52 | 63.92 | 51.92 | 115 | 57.61311888 | DE |
26 | 17.26 | 36.9909987141 | 46.66 | 63.92 | 44.89 | 165 | 53.39120197 | DE |
52 | 29.98 | 88.332351208 | 33.94 | 63.92 | 32.52 | 254 | 45.19740589 | DE |
156 | 31.14 | 94.9969493594 | 32.78 | 63.92 | 26.24 | 243 | 42.99653597 | DE |
260 | 31.14 | 94.9969493594 | 32.78 | 63.92 | 26.24 | 243 | 42.99653597 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.