![Recruit Holdings Co. Ltd.](/common/images/company/TG_1RH.png)
Recruit Holdings Co. Ltd. (1RH)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.04 | 4.35804315317 | 46.81 | 47.96 | 46.81 | 147 | 47.43785714 | DE |
4 | 2.19 | 4.69352764681 | 46.66 | 48.88 | 45.22 | 156 | 46.544316 | DE |
12 | 7.88 | 19.2335855504 | 40.97 | 48.88 | 36.979999 | 421 | 44.1985622 | DE |
26 | 11.35 | 30.2666666667 | 37.5 | 48.88 | 35.4 | 341 | 41.93177375 | DE |
52 | 16.07 | 49.0237949969 | 32.78 | 48.88 | 26.24 | 289 | 39.12383101 | DE |
156 | 16.07 | 49.0237949969 | 32.78 | 48.88 | 26.24 | 289 | 39.12383101 | DE |
260 | 16.07 | 49.0237949969 | 32.78 | 48.88 | 26.24 | 289 | 39.12383101 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.