Recruit Holdings Co. Ltd. (1RH)
TG
Recruit Holdings Co Ltd on Wednesday reported a fall in second-quarter revenue but did see an increase in profit. T ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.46 | 2.21145107543 | 66.02 | 67.959999 | 66 | 47 | 66.75255291 | DE |
4 | -1.839999 | -2.65435520275 | 69.319999 | 70.22 | 64.44 | 76 | 66.6414721 | DE |
12 | 11.76 | 21.1055276382 | 55.72 | 73.099999 | 52.28 | 115 | 65.01667358 | DE |
26 | 14.72 | 27.899924185 | 52.76 | 73.099999 | 44.89 | 125 | 58.08610706 | DE |
52 | 30.000001 | 80.0426942381 | 37.479999 | 73.099999 | 35.4 | 198 | 49.46849189 | DE |
156 | 34.7 | 105.857230018 | 32.78 | 73.099999 | 26.24 | 225 | 44.36054371 | DE |
260 | 34.7 | 105.857230018 | 32.78 | 73.099999 | 26.24 | 225 | 44.36054371 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.