Dropbox Stock Quote 1Q5 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Dropbox Inc (1Q5) Quote

Dropbox Inc (1Q5)

27.37

0.35

(1.30%)

Closed December 03 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

27.37

Bid

27.28

Ask

27.44

Volume

12,436

26.68 Day's Range 27.39

19.23 52 Week Range 31.00

Market Cap

Previous Close

27.02

Open

26.68

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

975

Shares Outstanding

309,730,175

Dividend Yield

-

PE Ratio

19.63

Earnings Per Share (EPS)

1.46

Revenue

2.5B

Net Profit

453.6M

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.dropbox.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Dropbox Inc is listed in the Prepackaged Software sector of the Tradegate (DE) with ticker 1Q5. The last closing price for Dropbox was 27.02 €. Over the last year, Dropbox shares have traded in a share price range of 19.23 € to 31.00 €.

Dropbox currently has 309,730,175 shares outstanding. The market capitalization of Dropbox is 8.37 € billion. Dropbox has a price to earnings ratio (PE ratio) of 19.63.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.0730193501278	27.39	27.39	26.19	1315	26.51580709	DE
4	3.07	12.633744856	24.3	27.39	23.46	1787	25.98901234	DE
12	6.03	28.2567947516	21.34	27.39	21.059999	975	24.95496733	DE
26	6.43	30.7067812798	20.94	27.39	19.23	890	22.87201297	DE
52	0.88	3.32200830502	26.49	31	19.23	2263	24.17911576	DE
156	5.905	27.5098998369	21.465	31	17.326	1361	24.41998358	DE
260	9.828	56.0255387071	17.542	31	17.326	1202	24.19735454	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
213Vow ASA	0.239 € (75.74%)	868.47k
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
0IU0Us Critical Metals Corp	0.059 € (72.51%)	994.18k
VJFVital Metals Ltd	0.0019 € (58.33%)	600.89k
NL8Genesis Ai Corp	0.0182 € (51.67%)	2k
RUOCOcean Power Technologies	0.3445 € (-47.16%)	3.94M
CNWCodon AG	0.0065 € (-40.91%)	58.61k
AXIAtos SE	0.44 € (-36.71%)	5.91M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.041 € (30.57%)	14.71M
D7GNel ASA	0.2488 € (-1.66%)	9.18M
AXIAtos SE	0.44 € (-36.71%)	5.91M
RUOCOcean Power Technologies	0.3445 € (-47.16%)	3.94M
REBArafura Rare Earths Ltd	0.0739 € (-2.76%)	2.32M

tdbowieknife

tdbowieknife 2 minutes ago

Hardly...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

sortagreen

sortagreen 2 minutes ago

no no... You came in in the middle of that exchange... I was talking about trump.

trump won't be prosecuted because the DOJ will be headed by an appointee of his.

see
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175469494

and

Jaxxm

Jaxxm 3 minutes ago

SNIPF great revenue and net profit https://www.otcmarkets.com/stock/SNIPF/news/story?e&id=3062266

powerbattles

powerbattles 3 minutes ago

DIVIDEND = FREE MONEY!

bleedpurple

bleedpurple 4 minutes ago

Early Xmas present coming. Waiting for an early Feb:

MDXG under $15

From ya Monk D. Happy holidays

hap0206

hap0206 4 minutes ago

It may come to that -- but I think the Russians will do that once Trump puts it to them -- join in the bounty of the EU or suffer the consequences

gitreal

gitreal 4 minutes ago

Anyone who studies Fundamentals , knows

Curious to try to understand what you consider a "Fundamental"?

The incredible PGM assay data given in PRs but oddly missing completely from the quarterly? Would that strange omission affect the "Fundamentals"?

StayHumble

StayHumble 4 minutes ago

wow!💹per Corporate$UBQU💹"No r/s+ MERGER AQUISITION" 💹wow!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

JD400

JD400 4 minutes ago

Miss VIXs showing her complacency

while markets are celebrating and pretending

she's signaling house cleaning

https://www.youtube.com/watch?v=k9JbEUPh7FQ
https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEiw-rXL_nVngZ4PFo7FRrLAHE1Sm1ryqPXy

PickStocks

PickStocks 5 minutes ago

Laughing so much....laughter is a good thing you should read your posts and then laugh that you made no sense.....

JFR161162

JFR161162 7 minutes ago

I saw 4-5 large bids (+150k each time) during the day with a floor at ,$27

fwb

fwb 7 minutes ago

That should have said
Investing in the right AI companies can be rewarding
NVDA
PLTR
BBAI
AMZN
SOUN

nilremerlin

nilremerlin 7 minutes ago

https://www.marijuanamoment.net/trumps-pick-to-oversee-marijuana-rescheduling-at-dea-pushed-for-equitable-cannabis-laws-and-said-broader-war-on-drugs-didnt-work/

Fdc4

Fdc4 8 minutes ago

Yes, correct but don’t forget it is their trading activity in the Brazilian market and their Brazilian peso is not stronger than the dollar. So for ever $40K Brazilian shares we are dealing like $5K US shares

hap0206

hap0206 9 minutes ago

The arabs are fighting for the destruction of Israel -- Palestinians are a pawn in the fight

hssbwwmp

hssbwwmp 11 minutes ago

I'm just saying your riddles aren't working........try something new to get AXXA back to $.05 or up to $1+ (where you think it should be).

hap0206

hap0206 12 minutes ago

When waging war against an enemy committed to the destruction of Israel, a truce is a farce -- absolute unconditional surrender is required
-- that is the objective -- so sorry you fail to understand

EarningsCentral

EarningsCentral 12 minutes ago

https://youtube.com/shorts/I-CSgYRYqlU?feature=share $DCI Q1 2025 Earnings Call Recap Video

ilovetech

ilovetech 12 minutes ago

What about these yapping politicians actually delivering? How many of those backlog cleared applications have severe unmet need and orphan status in common with NWBO?
What about degree of safety comparatively. These people are running backwards imo.

https://x.com/peter_brit/s

JD400

JD400 12 minutes ago

Miss VICs showing her complacency

while markets are celebrating and pretending

she's signaling house cleaning

https://www.youtube.com/watch?v=k9JbEUPh7FQ
https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEiw-rXL_nVngZ4PFo7FRrLAHE1Sm1ryqPXy

Farmboynate

Farmboynate 13 minutes ago

OTC Top 3 most-shorted Stocks (based on Shorted Share Volume not Dollar Value): $H-MBL 1,046,067,572 shares | $FUNR 118,062,905 shares | $T-SOI 86,119,996 shares

rich2

rich2 13 minutes ago

I agree, so much and so fast seems almost impossible

Jared is operating at light speed

my opinion ,after 30 years in and around mining stocks on the OTC, true scams maybe 15% (most penny stocks may start on a hope of what they think they might have found, then do not

rickstereo3333

rickstereo3333 13 minutes ago

Here's a thought, the process to initiate trials in Asia are vastly less restrictive when compared to conducting the very same trials in the USA, hence the pivot.

Also re Vivos/FDA ......Mk's statement that the FDA is, "being cooperative" and them also being "corrupt" are NOT mutually

Delayed Upgrade Clock