Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 59,137 |
|
|||||
| News | - | ||||||
| Day High | 0.213 | Low High |
|||||
| Day Low | 0.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Neptune Digital Assets Corp | 1NW | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.003 | -1.45% | 0.204 | 12:33:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.201 | 0.20 | 0.213 | 0.207 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 59,137 | - | 0.145 - 0.309 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:47:42 | 7,000 | 0.204 € | EUR |
Neptune Digital Assets News
Loading Messages....
Historical 1NW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.221 | 0.221 | 0.20 | 0.209346 | 53,206 | -0.017 | -7.69% |
| 1 Month | 0.217 | 0.237 | 0.1825 | 0.214427 | 39,526 | -0.013 | -5.99% |
| 3 Months | 0.228 | 0.278 | 0.1815 | 0.227014 | 75,978 | -0.024 | -10.53% |
| 6 Months | 0.25 | 0.309 | 0.1815 | 0.244854 | 116,884 | -0.046 | -18.40% |
| 1 Year | 0.183 | 0.309 | 0.145 | 0.233042 | 96,248 | 0.021 | 11.48% |
| 3 Years | 0.183 | 0.309 | 0.145 | 0.233042 | 96,248 | 0.021 | 11.48% |
| 5 Years | 0.183 | 0.309 | 0.145 | 0.233042 | 96,248 | 0.021 | 11.48% |
