Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Neptune Digital Assets Corp | 1NW | Tradegate | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
-0.005 | -2.49% | 0.196 | 17:50:01 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.209 | 0.1905 | 0.209 | 0.196 | 0.201 |
1NW Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1NW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.192 | -0.01 | -4.95% | 0.209 | 0.209 | 0.1905 | 130,862 |
Jun 13 2024 | 0.202 | -0.001 | -0.49% | 0.1945 | 0.202 | 0.17 | 169,955 |
Jun 12 2024 | 0.203 | 0.00 | 0.00% | 0.1995 | 0.203 | 0.196 | 167,911 |
Jun 11 2024 | 0.203 | -0.004 | -1.93% | 0.203 | 0.204 | 0.188 | 91,965 |
Jun 10 2024 | 0.207 | -0.006 | -2.82% | 0.204 | 0.211 | 0.202 | 54,859 |
Jun 07 2024 | 0.213 | 0.00 | 0.00% | 0.204 | 0.213 | 0.202 | 6,500 |
Jun 06 2024 | 0.213 | -0.001 | -0.47% | 0.213 | 0.213 | 0.213 | 9,500 |
Jun 05 2024 | 0.214 | 0.009 | 4.39% | 0.207 | 0.214 | 0.207 | 26,763 |
Jun 04 2024 | 0.205 | 0.001 | 0.49% | 0.209 | 0.209 | 0.199 | 102,243 |
Jun 03 2024 | 0.204 | 0.002 | 0.99% | 0.201 | 0.213 | 0.20 | 59,137 |
May 31 2024 | 0.202 | -0.008 | -3.81% | 0.201 | 0.21 | 0.201 | 43,476 |
May 30 2024 | 0.21 | 0.009 | 4.48% | 0.21 | 0.21 | 0.21 | 5,000 |
May 29 2024 | 0.201 | -0.006 | -2.90% | 0.208 | 0.209 | 0.201 | 17,976 |
May 28 2024 | 0.207 | -0.013 | -5.91% | 0.221 | 0.221 | 0.205 | 127,711 |
May 27 2024 | 0.22 | -0.004 | -1.79% | 0.221 | 0.221 | 0.22 | 71,865 |
May 24 2024 | 0.224 | 0.018 | 8.74% | 0.216 | 0.224 | 0.216 | 81,659 |
May 23 2024 | 0.206 | -0.011 | -5.07% | 0.225 | 0.225 | 0.206 | 15,002 |
May 22 2024 | 0.217 | -0.014 | -6.06% | 0.237 | 0.237 | 0.217 | 37,154 |
May 21 2024 | 0.231 | 0.019 | 8.96% | 0.212 | 0.231 | 0.212 | 141,957 |
May 20 2024 | 0.212 | 0.004 | 1.92% | 0.213 | 0.213 | 0.205 | 22,583 |
May 17 2024 | 0.208 | 0.001 | 0.48% | 0.207 | 0.208 | 0.202 | 28,975 |
May 16 2024 | 0.207 | 0.00 | 0.00% | 0.216 | 0.216 | 0.197 | 25,500 |
May 15 2024 | 0.207 | 0.003 | 1.47% | 0.1965 | 0.207 | 0.1965 | 24,572 |