ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Northland Power Inc.

Northland Power Inc. (1NR)

15.60
0.12
( 0.78% )
Updated: 12:00:26
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
15.60
Bid
15.43
Ask
15.545
Volume
170
15.37 Day's Range 15.73
13.00 52 Week Range 17.60
Previous Close
15.48
Open
15.37
Last Trade
1
@
15.6
Last Trade Time
11:42:34
Average Volume (3m)
705
Financial Volume
-
VWAP
-

1NR Latest News

Ithaca Energy PLC Significant Transaction: Update Under New UK Rules

Ithaca Energy PLC 29 July 2024   FOR IMMEDIATE RELEASE   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

Ithaca Energy PLC Director/PDMR Shareholding

Ithaca Energy PLC 16 July 2024   16 July 2024   Ithaca Energy plc ("Ithaca Energy" or the "Company") Directors'/PDMR Shareholdings Share Incentive Plan The Company was notified on 5 July 2024...

Ithaca Energy PLC Director / PDMR Shareholdings

Ithaca Energy PLC 08 July 2024   08 July 2024 Ithaca Energy plc ("Ithaca" or "the Company")  Director / PDMR Shareholdings Ithaca Energy plc (ITH) makes the following announcement in respect...

Ithaca Energy PLC Director / PDMR Shareholdings

Ithaca Energy PLC 08 July 2024   08 July 2024 Ithaca Energy plc ("Ithaca" or "the Company")  Director / PDMR Shareholdings Ithaca Energy plc (ITH) makes the following announcement in respect...

Ithaca Energy PLC Directorate Change

Ithaca Energy PLC 28 June 2024   Press release Board of Directors Changes   Ithaca Energy plc, ("Ithaca Energy" or the "Company"), a leading independent oil and gas operator in the North Sea...

Ithaca Energy PLC AMENDED RESULTS OF ANNUAL GENERAL MEETING 2024

Ithaca Energy PLC 26 June 2024   26 June 2024 ITHACA ENERGY PLC (the "Company") LEI 21380057TNFLXPXBIP34   AMENDED RESULTS OF ANNUAL GENERAL MEETING 2024   As noted in the announcement issued...

Ithaca Energy PLC RESULTS OF ANNUAL GENERAL MEETING 2024

Ithaca Energy PLC 24 June 2024   24 June 2024 ITHACA ENERGY PLC (the "Company") LEI 213800BMMUN3AKWBIO91    RESULTS OF ANNUAL GENERAL MEETING 2024    At the Annual General Meeting of the...

Ithaca Energy PLC Director/PDMR Shareholding

Ithaca Energy PLC 07 June 2024   6 June 2024 Ithaca Energy plc ("Ithaca" or "the Company")  Director / PDMR Shareholdings Ithaca Energy plc (ITH) makes the following announcement in respect of...

Ithaca Energy PLC Director/PDMR Shareholding

Ithaca Energy PLC 06 June 2024     6 June 2024   Ithaca Energy plc ("Ithaca Energy" or the "Company") Directors'/PDMR Shareholdings Share Incentive Plan The Company was notified on 5 June...

Ithaca Energy PLC Notice of AGM

Ithaca Energy PLC 29 May 2024   29 May 2024   Ithaca Energy plc ("Ithaca Energy" or the "Group")   Publication of Notice of Annual General Meeting ("AGM") Ithaca Energy plc announces that the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.095-0.60528830837815.69515.8214.425124315.30535157DE
4-0.424999-2.6521000094916.02499916.7314.42578915.73945855DE
120.694.627766599614.9116.7314.42570515.92001634DE
26-1-6.0240963855416.616.7313.774415.46512423DE
52-1.5-8.7719298245617.117.61376615.39493345DE
156-1.5-8.7719298245617.117.61376615.39493345DE
260-1.5-8.7719298245617.117.61376615.39493345DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
G1HG1 Therapeutics Inc
6.395 €
(64.65%)
29.1k
GRZGabriel Resources Ltd
0.0108 €
(50.00%)
90k
39LPetIQ Inc
28.00 €
(48.15%)
721
855Upstart Holdings Inc
32.28 €
(47.36%)
35.96k
1XMXimen Mining Corp
0.122 €
(41.86%)
6.04k
D4GDataMetrex AI Ltd
0.0042 €
(-50.00%)
50.79k
INENIndigo Exploration Inc
0.0102 €
(-49.50%)
200
LO9AVBI Vaccines Inc
0.0594 €
(-46.39%)
156.1k
WR0Western Resources Corp
0.028 €
(-42.27%)
80k
5QQ0Stem Inc
0.5356 €
(-41.31%)
278.89k
EVTEvotec SE
5.41 €
(-18.15%)
4.19M
D7GNel ASA
0.4698 €
(-2.13%)
1.39M
CBKCommerzbank AG
12.735 €
(-3.71%)
1.29M
CXGHGoldwind Science & Technology Co Ltd
0.4718 €
(6.29%)
882.29k
VODIVodafone Group plc
0.8416 €
(2.48%)
844.31k

Discussion

View Full Feed
Southern Gal Southern Gal 12 seconds ago
LMAO....

Volume 18,067
SFRX
sirant sirant 22 seconds ago
$MCIC's future is so bright we need shades. JMHO

$MCIC TO PLUTO AND BEYOND
MCIC
learningcurve2020 learningcurve2020 27 seconds ago
Same reason Kamala won't talk to the press. She knows how embarrassing it all is but you'll vote for her anyway.
NWBO
staypuff staypuff 32 seconds ago
It will take massive volume cause people will be bailing out like crazy if it ever does start to go up
RXMD
Huggy Bear Huggy Bear 35 seconds ago
By all means, KEEP BUYING in that case.

What could possibly go wrong?
SPZI
02opida 02opida 51 seconds ago
Today's trading give a sign: it is ready to move up !!!
STAL
doc2016 doc2016 1 minute ago
using google amp to build generative ai ip


Show drafts


Google AMP (Accelerated Mobile Pages) is primarily designed to optimize web pages for faster loading on mobile devices. While it doesn't directly offer tools for building generative AI models, it can
pual pual 1 minute ago
I have no doubt that Leon has a plan. What I do not know (not a question of doubt) is what this plan really is and how much it will make us richer (I however wonder if that his plan will be or not only good for him)
Note that I write 'I DO NO KNOW'. I therefore do not say he will do whatever
GRST
InvestInBiel InvestInBiel 2 minutes ago
"How have Koneru and Nalepka used their new jobs to collaborate with BIEL?

And do their employers know they're doing work for their old company?"

"Ignorance is BLISS."

What is the philosophy behind ignorance is bliss?

The phrase dates back
BIEL
Pharma Sleuth Pharma Sleuth 2 minutes ago
So if you have a low PE on 56m in revenue. And you add a billion in products being readied for launch, what does that do for the value of the company?
ELTP
Zorax Zorax 2 minutes ago
orangedonshittypants didn't write that, his spokeweirdo 'cheump' the melon head wrote that. He spelled 'stolen' correctly and shitass never spelled it right in his life.
eastunder eastunder 2 minutes ago
Upstart +39% is surging today after reporting a narrower-than-expected loss last night with strong upside Q3 revenue guidance
10:56:43 AM ET, 08/07/2024 - Briefing.com

This provider of an AI-based lending platform for banks said that its guidance demonstrates that it's on track
UPST
jonny_red jonny_red 2 minutes ago
Good ole shelly...
AGBA
Huggy Bear Huggy Bear 2 minutes ago
Hilarious.
SPZI
gdog gdog 2 minutes ago
TTNN this is a long hold for me, I believe this will be a $1.00 in the next yr or two.
s/p b11.a .1445 reached a high of .69 a yr. ago

Titan NRG, Inc. Secures Major Propane Contract With Southern Arizona Reservation

UCSON, AZ / ACCESSWIRE / August 7, 2024 / Ti
TTNN
stink stack stink stack 2 minutes ago
Yes, good post! We are invested in good, sound , financially stable companies that should be able to handle a recession. I just hope Sandra doesn't gut the companies in the name of DEI.
FMCC
Taur1112 Taur1112 2 minutes ago
Can you guess what award you would win? Lmao biggest clown
MONI
delerious1 delerious1 2 minutes ago
"I thought it would break.006 today" High so far today is .0059 so the surprise is that it didn't break .006 LOL....nice one
RONN
02opida 02opida 3 minutes ago
morning mick & glenn19 & BDEZ & traders
alfa alfa 3 minutes ago
Desperation
SCPX
shoondale shoondale 3 minutes ago
Delusional pipedream habitual tardiness will fulfill any contracts
https://media.tenor.com/oVnOAeQy3YwAAAAM/you-are-late-judge-judy.gif
MGON
BeachBum BeachBum 3 minutes ago
Knew that but sometimes u have to cater to the lacking.
AHRO
charliewho charliewho 3 minutes ago
It will be a separate company that owns the realestate. GRST will manage the properties for free in exchange for a 50% partnership in the properties. Their profit/loss from this realestate will only be realized after the sale of the properties whenever that might be. I think this is a great idea and
GRST
vinmantoo vinmantoo 3 minutes ago
EXEL up almost 12% today ($3/share) on positive earnings report and raising guidance for the year. Q2 revenues were $637 million and EXEL has cash and investments of $1.4 billion. They are buying back shares too. The only headwind is a lawsuit against them which analysts appear to feel will be resol

Your Recent History

Delayed Upgrade Clock