ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Northland Power Inc.

Northland Power Inc. (1NR)

13.52
0.035
(0.26%)
Closed November 27 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
13.52
Bid
13.465
Ask
13.575
Volume
535
13.33 Day's Range 13.795
13.00 52 Week Range 17.48
Previous Close
13.485
Open
13.37
Last Trade
250
@
13.58
Last Trade Time
Average Volume (3m)
811
Financial Volume
-
VWAP
-

1NR Latest News

Northland Power Reports Third Quarter 2024 Results

Northland Power Reports Third Quarter 2024 Results Baltic Power, Hai Long and Oneida projects continue to make construction progress TORONTO, Nov. 13, 2024 (GLOBE NEWSWIRE) -- Northland Power...

Northland Power Announces Its Third Quarter 2024 Financial Results Release Date and Provides Investor Call and Webcast Details

Northland Power Announces Its Third Quarter 2024 Financial Results Release Date and Provides Investor Call and Webcast Details TORONTO, Oct. 11, 2024 (GLOBE NEWSWIRE) -- Northland Power Inc...

Northland Power Announces Appointment of John Brace as Interim President and CEO

Northland Power Announces Appointment of John Brace as Interim President and CEO TORONTO, Oct. 01, 2024 (GLOBE NEWSWIRE) -- Northland Power Inc. (TSX: NPI) announced today that John Brace, who...

Northland Power Confirms Hai Long Offshore Project Incident

Northland Power Confirms Hai Long Offshore Project Incident TORONTO, Aug. 20, 2024 (GLOBE NEWSWIRE) -- Northland Power Inc. (“Northland” or the “Company”) (TSX: NPI) confirms that at...

Northland Power Reports Second Quarter 2024 Results

Northland Power Reports Second Quarter 2024 Results Baltic Power, Hai Long and Oneida projects continue to make construction progress TORONTO, Aug. 14, 2024 (GLOBE NEWSWIRE) -- Northland Power...

Northland Power Announces Its Second Quarter 2024 Financial Results Release Date and Provides Investor Call and Webcast Details

Northland Power Announces Its Second Quarter 2024 Financial Results Release Date and Provides Investor Call and Webcast Details TORONTO, July 05, 2024 (GLOBE NEWSWIRE) -- Northland Power...

Northland Power Completes Sale of Its Interest in La Lucha Solar Facility

Northland Power Completes Sale of Its Interest in La Lucha Solar Facility TORONTO, June 28, 2024 (GLOBE NEWSWIRE) -- Northland Power Inc. (“Northland” or the “Company”) (TSX: NPI) announced...

Northland Power Reports on Its 2024 Annual General Meeting

Northland Power Reports on Its 2024 Annual General Meeting TORONTO, May 22, 2024 (GLOBE NEWSWIRE) -- Northland Power Inc. (“Northland” or the “Company”) (TSX: NPI) today announced the...

Northland Power Reports First Quarter 2024 Results

Northland Power Reports First Quarter 2024 Results Baltic Power, Hai Long and Oneida projects continue to make construction progress TORONTO, May 15, 2024 (GLOBE NEWSWIRE) -- Northland...

Northland Power releases 2023 Sustainability Report highlighting ESG achievements

Northland Power releases 2023 Sustainability Report highlighting ESG achievements TORONTO, April 29, 2024 (GLOBE NEWSWIRE) -- Northland Power Inc. (“Northland” or the “Company”) (TSX: NPI...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.24-1.7441860465113.7613.9213.3346113.71396439DE
4-0.48-3.428571428571414.61376413.66072471DE
12-0.15-1.0972933430913.6715.711381114.27337918DE
26-2.545-15.841892312516.06516.731389114.8106065DE
52-1.06-7.2702331961614.5817.481382415.12317501DE
156-3.58-20.935672514617.117.61382915.06641641DE
260-3.58-20.935672514617.117.61382915.06641641DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXIAtos SE
1.4995 €
(152.02%)
9.44M
2C30SOS Limited
13.90 €
(112.15%)
497
NL8Genesis Ai Corp
0.018 €
(50.00%)
33k
45AAlchemy Resource Ltd
0.0065 €
(44.44%)
1.13k
811A111 Inc
0.835 €
(41.53%)
73.43k
0PV2Moovly Media Inc
0.0015 €
(-70.00%)
1.25k
41OOutlook Therapeutics Inc
1.62 €
(-65.24%)
214.41k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
3.09k
D4GDataMetrex AI Ltd
0.0034 €
(-32.00%)
125.33k
1RR1Rokmaster Resources Corp
0.011 €
(-31.25%)
2k
AXIAtos SE
1.4995 €
(152.02%)
9.44M
MJHAustralian Mines Ltd
0.0075 €
(10.29%)
2.64M
D7GNel ASA
0.2679 €
(-0.63%)
2.25M
REBArafura Rare Earths Ltd
0.0759 €
(-2.57%)
1.91M
RUOCOcean Power Technologies
0.3315 €
(19.24%)
1.79M

Discussion

View Full Feed
SavetheOTC SavetheOTC 5 minutes ago
It definitely looks better and I'm sitting on free shares after taking a nice profit before the ticker change, so I'm going to see what happens, but so far, I'm not impressed. I'm hoping there's actually some sort of synergy in combining the strong AI with their current marketplace and blockchain te
NFTM
Tr8dervic Tr8dervic 5 minutes ago
Rec'd $25 from Threewheeler. Thank you!

************************************************************************************************

** Current Players (( AND YOUR Number OF PLAYS )) **

*****************************************************************
janga janga 5 minutes ago
If they weren’t prepared to make that deal why did they: just saying that the merger seams anything but fluid and up listing to a major index was there already a plan in place?
FDCT
archilles archilles 6 minutes ago
The problem here is that it costs individual shareholder more monies to hire a lawyer to go after ENZC. We are relying on others on the forum to initiate a lawsuit and to join in. We have lost our life saving monies and now we have to dish out more money to hire a lawyer? It sounds horrible but we g
ENZC
OMOLIVES OMOLIVES 8 minutes ago
lol ..fail.

Jesus ..that is sad and pathetic....lol.
The GidDy uP Kid The GidDy uP Kid 8 minutes ago

For free… if you want or need some grapes 🍇 or even bananas, I will give them to You…

The GidDy uP Kid The GidDy uP Kid 9 minutes ago

For free… if you want or need some grapes 🍇 or even bananas, I will give them to You…

The GidDy uP Kid The GidDy uP Kid 11 minutes ago

For free… if you want or need some grapes 🍇 or even bananas, I will give them to You…

powerwalker powerwalker 11 minutes ago
Happy Thanksgiving to one and all, even to those overseas.

Peace,
powerwalker
AVXL
weedtrader420 weedtrader420 11 minutes ago
SHIBA THANKSGIVING 🦃 gobble gobble $0.0001 TARGET 🚀
SHIBUSD
ilovetech ilovetech 11 minutes ago
Needless to say, I'm sticking to our legal analyst's opinion, and the document showing that the case is moving to discovery. The court set a date of January 8th, 2025 to file a joint status letter and proposed Civil Case Management Plan.
NWBO
archilles archilles 11 minutes ago
From your reference,”…. Ongoing Litigation: The company has been involved in multiple legal disputes, including a lawsuit dismissed in September 2022, which may divert resources and attention from core operations. Yahoo Finance”
Charles, Harry, Chandra and others have been diverting resources
ENZC
1vman 1vman 13 minutes ago
*****🚽MJNA 🚽.0004s hitting now !!!! - PEE YEW !! Stinky OTC pinkies here

LMAO At this buy low sell high BS !!! - If it was that easy there would be no stock market - SMH ( Rookie investors )

https://investorshub.advfn.com/uimag
MJNA
dbergh dbergh 15 minutes ago
As she flew home, she says, she was glad that NATO had avoided a big public fight. “But at the same time, it became obvious that we in NATO had no common strategy for dealing with Russia” — which many argue remains true to this day.



They needed to buy More Oil from Rus
IHuser IHuser 16 minutes ago
imo...this was not in the plan....this SP tanking to 20 $ and under to total bk......... PFE....but it is done and we pushed this down early where it is doomed now....they can not recover this valuation now...it is toast....and will only turn more beet red with any pitiful attempt at bullish manipul
PFE
Juststoppingby Juststoppingby 18 minutes ago
CFO Uusiheimala Antti William filed Form 3, acknowledging that he is the new CFO and that no securities are beneficially owned.
It looks like he will have to prove himself to get some shares. Get that 10 Q done.
CRTG
Vexari Vexari 19 minutes ago
In a ring of Pfizer fire

www.youtube.com/watch?v=QfCOJLRk2D4 Bound by wild desire
PFE
tapioca tapioca 19 minutes ago
I post here all the time? I think my first post here in ages, was probably Monday…
Give me a break. I don’t t need to be paid to talk about the history of this POS and how the powers that be destroyed it. As I said I still have a few thousand shares leftover from days s gone by of 2021…
HMBL
weedtrader420 weedtrader420 19 minutes ago
BITCOIN Thanksgiving🦃 $100k day
BTCUSD
weedtrader420 weedtrader420 21 minutes ago
XRP✖️🚀🪙 $2.10
XRPUSD
Kool Aid Man Kool Aid Man 22 minutes ago
That's the first civil response I recall you making. Keep it up. People can disagree without being disagreeable

"Trust but verify" --Ronald Reagan

"Trust without verification" --the ideal target of penny scammers
SPZI
delerious1 delerious1 22 minutes ago
So far NBRI are doing it right...soon we'll have Mill results...watch and learn
NBRI
RKT989 RKT989 23 minutes ago
I believe your slip is showing
ERHE
Dabeav Dabeav 24 minutes ago
Holiday weeks suck for Fannie and Freddie, probably below 3,!hope not this time
FNMA

Your Recent History

Delayed Upgrade Clock