ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Nanalysis Scientific Corp

Nanalysis Scientific Corp (1N1)

0.216
0.00
( 0.00% )
Updated: 03:28:15
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.216
Bid
0.214
Ask
0.222
Volume
0.00
0.00 Day's Range 0.00
0.166 52 Week Range 0.34
Previous Close
0.216
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
3,893
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01680.20.2220.19749960.20432964DE
40.01680.20.2220.19730860.20362044DE
120.01680.20.2620.16638930.20577591DE
26-0.094-30.32258064520.310.310.16639050.22261842DE
52-0.094-30.32258064520.310.340.16641390.25163071DE
156-0.152-41.30434782610.3680.4280.16639970.26779254DE
260-0.152-41.30434782610.3680.4280.16639970.26779254DE

1N1 - Frequently Asked Questions (FAQ)

What is the current Nanalysis Scientific share price?
The current share price of Nanalysis Scientific is 0.216 €
What is the 1 year trading range for Nanalysis Scientific share price?
Nanalysis Scientific has traded in the range of 0.166 € to 0.34 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3BEutelsat Communications
3.754 €
(63.22%)
695.83k
L09Lithium Energi Exploration Inc
0.0195 €
(30.00%)
4k
HRJ1Sienna Resources Inc
0.0346 €
(22.70%)
350
K8DWellfield Technologies Inc
0.0174 €
(16.00%)
1,000
0OKOkta Inc
95.31 €
(14.60%)
2.12k
W4VAlphaGen Intelligence Corp
0.006 €
(-42.86%)
12k
7N1GT Resources Inc
0.0095 €
(-36.67%)
2.4k
L7C2Windfall Geotek Inc
0.0085 €
(-29.17%)
639
AWY0Percheron Therapeutics Ltd
0.004 €
(-27.27%)
60k
VOPInvestigator Resources Ltd
0.009 €
(-25.00%)
250
D7GNel ASA
0.1855 €
(0.76%)
2.68M
TKAThyssenkrupp AG
8.28 €
(-5.65%)
1.12M
R3NKRENK Group AG
37.25 €
(-1.46%)
858.15k
3CPXiaomi Corporation
6.249 €
(6.10%)
847.74k
FMKEcograf Limited
0.082 €
(-9.49%)
782.32k

Discussion

View Full Feed
sharkey1 sharkey1 3 minutes ago
THX fake king, Told ya, Nasrat is a genius
Pfizer may be looking at Elite,
ELTP
kazzy kazzy 4 minutes ago
I must be bored.

Here is the mention:

"Chesapeake Energy (now Expand Energy) and Devon Energy have also entered the space with deals done with the Delfin LNG project and with Gunvor, respectively. The established European trading houses have little appetite for long-ter
TGLO
Dallas-Cowboys Dallas-Cowboys 4 minutes ago
Tariffs are a negotiation tool we will see what happens. On a side note Warren Buffet (a great man) many years back was in a interview talking about how he personally and people like him should pay more taxes. He wasn't bragging but needling the system. What he failed to say was he could of told his
NVDA
boytroy88 boytroy88 4 minutes ago
Looks like most of the people interested in the app are iphone users. Only 10+ downloads so far for Android.
TPTW
sharkey1 sharkey1 7 minutes ago
THX Hondo, YEAH !!!!!!!, good news for Elite, we don't get our API from China,
now all the rest that do will have to raise their price by 20%,
as they say ( A high tide raises all boats)
and RFK just loves generics
ELTP
GrauGringo2 GrauGringo2 8 minutes ago
This $ACGX is being scalped as often as possible. No trader with an ounce of understanding should dip their toe. Pumped to +20% and sold off day end to a 10% loss.
ACGX
declaes declaes 12 minutes ago
Is there even someone buying this stock? Just crazy! Worth like $20 today - trading at $285
TSLA
newmedman newmedman 17 minutes ago
I gotta scoot but if it hasn't dawned on people yet then shame on them. It will when they least expect it and for that I feel sorry for them. I got a million things to say but I have to go deal with my world..... My time is short there too as long as I keep flapping my gums but I will not sit by and
janice shell janice shell 27 minutes ago
Yes, I know. But a lot of people don't follow the news. At all. And then there're the ones who only watch Fox, or listen to right-wing talk radio.

It's an uphill struggle, but I think there's at least a chance that one day it'll dawn on them that they've been screwed. That could be s
kazzy kazzy 31 minutes ago
Breaking Up Is Hard To Do - Move Away From Long-Term Deals Carries Risk for LNG Buyers, Producers

https://rbnenergy.com/breaking-up-is-hard-to-do-move-away-from-long-term-deals-carries-risk-for-lng-buyers-producers

Apparently there is a Delfin mention, but the article i
TGLO
newmedman newmedman 35 minutes ago
People don't understand. Right after that fuckstick got elected, our janitorial maintenance crew cut out of their contract. Two zoos is a lot of territory and now we have another crew that doesn't know the ins and outs and they are about as documented as the last, with a little more guts.
PhantomBuccaneer64 PhantomBuccaneer64 36 minutes ago
Great discussion! Using https://profit.com/ live stock charts really simplifies market analysis, especially when real-time data is crucial for making informed decisions. I’ve noticed that different platforms offer varying levels of detail—some traders prefer StockCharts for its intuitive indicato
cojoboy cojoboy 36 minutes ago
Well.folks..sold my 48's @ 82..and refilled a couple of million @ 73..that just sucks..🤔🤔🤔🤔
IGPK
DD_dempsey DD_dempsey 44 minutes ago
With $AHRO breakout appears close -

Imo -Strong chart setting up again - channel near complete. POS moved expectly higher to the baseline launch .0013-.0014 pps.
Break of .0015+ pps and she’s likely can I make that run for P0 03 again.
If Fortunate to get the perfect
AHRO
swingingRichard swingingRichard 1 hour ago
That's the dumbest attempt at inference so far this month. 
AABB
TightCoil TightCoil 1 hour ago
Now 35 Days Above $5.00!
FNMA
Date --- PPS -- Volume
Mar 3 - $6.49 - 6,416,124
Feb 28 - $ 6.40 - 6,838,175
Feb 27 - $6.54 - 8,838,147 - Ain't they supposed to Re-List Us?
Feb 26 - $6.30 - 8,568,491
Feb 25 - $6.2457 - 11,457,437
FNMA
SkeBallLarry SkeBallLarry 1 hour ago
Carl Dean, Dolly Parton’s Husband Dies at 82 >

Mr. Dean, who inspired songs including “Jolene” and “From Here to the Moon and Back,” was known to shy away from the spotlight as his wife rose to fame.

Dolly Parton in a jean shirt with her husband Carl kissing her cheek a
knrorrel knrorrel 1 hour ago
The chances of a strong big $NVNI recovery are very good today, imho ❤️❤️❤️

https://stockcharts.com/sc3/ui/?s=NVNI
🚀🚀🚀🚀🚀🚀🚀🚀
NVNI
knrorrel knrorrel 1 hour ago
The chances of a strong big $NVNI recovery are very good today, imho ❤️❤️❤️

https://stockcharts.com/sc3/ui/?s=NVNI
🚀🚀🚀🚀🚀🚀🚀🚀
NVNI
Ricco79 Ricco79 1 hour ago
As long as Bill Pulte is not officially confirmed, the Trump Admin will not let anyone look at their cards. One day later, when he is confirmed, it starts. I'm pretty sure of that.

Good night from LA
FNMA
knrorrel knrorrel 1 hour ago
https://stockcharts.com/sc3/ui/?s=NVNI
NVNI
bb8675309 bb8675309 1 hour ago
Criminal syndicate is not for long.
AVXL