ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nanalysis Scientific Corp

Nanalysis Scientific Corp (1N1)

0.185
0.00
( 0.00% )
Updated: 06:31:33
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.185
Bid
0.18
Ask
0.19
Volume
0.00
0.00 Day's Range 0.00
0.183 52 Week Range 0.428
Previous Close
0.185
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
4,237
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.011-5.612244897960.1960.210.18364420.1969647DE
4-0.081-30.45112781950.2660.2720.18345890.21952187DE
12-0.069-27.16535433070.2540.280.18342370.23817309DE
26-0.131-41.45569620250.3160.3160.18337280.25146464DE
52-0.1009999-35.31466269740.28599990.4280.18342190.28263582DE
156-0.183-49.72826086960.3680.4280.18339930.28651082DE
260-0.183-49.72826086960.3680.4280.18339930.28651082DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXIAtos SE
0.0026 €
(52.94%)
1.21B
ZK7Conduit Pharmaceuticals Inc
0.127 €
(49.41%)
77.78k
WK3Siyata Mobile Inc
0.955 €
(35.46%)
3.1k
4APApollo Minerals Ltd
0.0115 €
(35.29%)
50k
IG7Memphasys Limited
0.004 €
(33.33%)
93.99k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
591k
CB82Gratomic Inc
0.019 €
(-40.63%)
20k
E3O1Nexoptic Technology Corp
0.014 €
(-36.36%)
3k
8BTBriaCell Therapeutics Corp
0.70 €
(-33.33%)
420
D0TLegible Inc
0.026 €
(-33.33%)
100k
AXIAtos SE
0.0026 €
(52.94%)
1.21B
D7GNel ASA
0.2791 €
(0.22%)
3.42M
TUI1Tui AG
8.794 €
(1.64%)
1.79M
TKAThyssenkrupp AG
4.242 €
(1.10%)
627.39k
34Q0Quantum eMotion Inc
0.24 €
(-6.98%)
621.62k

Discussion

View Full Feed
firebag1 firebag1 2 minutes ago
Gooood morning!!! Nice news update. Looking good.
CGAC
TrendTrade2016 TrendTrade2016 2 minutes ago
HOLY THEY ARE DUMPING TONNES ON THIS SCAM...CLOWNS SCRAMBLING
EMED
glenn1919 glenn1919 2 minutes ago
PALI.......UAMY......AMPG........https://stockcharts.com/h-sc/ui?s=PALI&p=D&yr=0&mn=2&dy=12&id=p84071410134
AMPG UAMY
yp_1 yp_1 2 minutes ago
Every year we “wait till January”. Saga continues.
SEV
Zardiw Zardiw 3 minutes ago
Ai Analysis: Poised for Govt Funding? $TORVF/$VCT.

I asked AI about Canadian Govt funding for $TORVF/$VCT.

VCT aligns with Canada's Critical Minerals Strategy for graphite, akin to funded companies like Lomiko.

They could benefit from the Critical Mine
TORVF VCT
Trooperstocks Trooperstocks 3 minutes ago
$SGTM Video Premieres in 9 days, December 21 at 6:30?PM
8-minute ~ Tony Raynor and Bobby Mann talking about Water Less Garden®
https://youtu.be/_sPs6vjT7tQ?si=NnpwQc-4o5vLvHcS
SGTM
Trooperstocks Trooperstocks 3 minutes ago
$SGTM Video Premieres in 9 days, December 21 at 6:30?PM
8-minute ~ Tony Raynor and Bobby Mann talking about Water Less Garden®
https://youtu.be/_sPs6vjT7tQ?si=NnpwQc-4o5vLvHcS
SGTM
elks elks 3 minutes ago
Good morning lets have a good day.
CGAC
Trooperstocks Trooperstocks 3 minutes ago
Good morning $SGTM
SGTM
Methinks Methinks 3 minutes ago
https://mainichi.jp/english/articles/20241212/p2g/00m/0na/035000c
Payments worldwide - we need Wave.
saigai saigai 5 minutes ago
svmh this article speaks for the whole region
https://tuoitrenews.vn/news/society/20241204/vietnam-pushes-electric-motorbikes-as-pollution-becomes-unbearable/83237.html
Iggy_Bot Iggy_Bot 5 minutes ago
https://www.msn.com/en-us/news/politics/biden-to-commute-sentences-of-around-1-500-people/ar-AA1vJku8?ocid=msedgdhp&pc=U531&cvid=3ca4179727844eb488f7b30b3c2930b5&ei=11
wadegarret wadegarret 5 minutes ago
FEIM- Will there be any follow through ?

The stock went up 30% to $16.70 on Q2 earnings day. On the last report for Q1 in July, the stock went up 47% on earnings day, but only to pullback 15%, and the stock never breached earnings day close prices
firebag1 firebag1 5 minutes ago
Good morning. Good luck!!
RDAR
Roofus Roofus 6 minutes ago
It would be $5.00 at that point, if not more.
RDGL
Trooperstocks Trooperstocks 6 minutes ago
$CBDW Unleashing Exponential Growth Potential: 1606 Corporation (CBDW) and the Chatbot Revolution https://cbdw.ai/unleashing-exponential-growth-potential-1606-corporation-cbdw-and-the-chatbot-revolution/ #ArtificialIntelligence #Chatbots $NICE $PATH $MSFT
CBDW MSFT NICE
glenn1919 glenn1919 6 minutes ago
IMMP......VNRX.......CDIO....................https://stockcharts.com/h-sc/ui?s=CDIO&p=D&yr=0&mn=2&dy=12&id=p84071410134
CDIO VNRX
StayHumble StayHumble 8 minutes ago
wow!✅Yes ✅ BUY low 💹sell HIGH ✅$100 💹💹💹
WEED
firebag1 firebag1 8 minutes ago
Up early and full of happiness and joy
Missed that 4 pointer last nightl I’m guessing lol
HMBL
quester614 quester614 8 minutes ago
BINGO!!!!!!!
XERI
930 930 8 minutes ago
Let's have a strong trading day!
KULR
PonkenPlonken PonkenPlonken 8 minutes ago
Dear ListenToMe,
What is your opinion on MNMD? And what do you see in psychedelics as a whole?
MNMD
glenn1919 glenn1919 8 minutes ago
RZLV......JTAI......VLN......https://stockcharts.com/h-sc/ui?s=VLN&p=D&yr=0&mn=2&dy=12&id=p84071410134
JTAI RZLV VLN
SkeBallLarry SkeBallLarry 8 minutes ago
Tech-Heavy Nasdaq UP over 347pts this morning .. !!
misterfishman misterfishman 8 minutes ago
Welcome back and please be careful from here on out.............I did say please right? Lol.
KEGS

Your Recent History

Delayed Upgrade Clock