ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
10x Genomics Inc

10x Genomics Inc (1KJ)

15.015
0.625
(4.34%)
Closed December 07 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
15.015
Bid
14.93
Ask
15.095
Volume
1,505
14.845 Day's Range 15.11
0.00 52 Week Range 0.00
Previous Close
14.39
Open
15.035
Last Trade
130
@
14.885
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

1KJ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
JOoa0ky JOoa0ky 54 seconds ago
Which clueless clown wrote this? Price target for commons is 5 cents.
FNMA
Chartmaster Chartmaster 1 minute ago
Chartmaster predicting huge breakout here next week till EOY
GRLT
sosjtb sosjtb 1 minute ago
Yes managements succes is what rewards shareholders, basic rules of capitalism and investment.

They didn't succeed though, they failed, but they still cashed in and took the tools of success that shareholders helped them build. That's the negative side of corporate greed and capitalis
Carjockey2 Carjockey2 1 minute ago
Increase in bashers is a good sign...

:-)
HMBL
DrivenByPain DrivenByPain 2 minutes ago
Page # 27 The controlling shareholders of SGD Holdings Ltd. have entered into a Stock Purchase Agreement
as of April 15, 2024. The sale of control is contingent upon the acquisition of new operations
meeting the due diligence requirements of the Company, as well as of the Buyers. The t
SGDH
trunkmonk trunkmonk 2 minutes ago
XRP and Ripple gonna "Shock the Monkey" Markets soon.
XRPUSD
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
The lunatics are running the insane asylum.

And the woke/greenie idiots believe every word. SMH.
Trinityz1 Trinityz1 3 minutes ago
Hey isn't there a book with with that title?
hehe
IHuser IHuser 3 minutes ago
imo.... the CEO knows your husband and noticed a different man in the car yesterday.....TSLA

....stop whistling that song in the car Jim!

https://youtu.be/7aUFbPNRcsA



TSLA




IHuser
TSLA
NorthPeak22 NorthPeak22 4 minutes ago
GFY
TGLO
The Night Stalker The Night Stalker 5 minutes ago
soon
CNRC
Chartmaster Chartmaster 5 minutes ago
Nice volume! Volume B4 price!
GTCH
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
https://i.pinimg.com/originals/50/e4/2c/50e42c49475ac0fa760e5c015a569ba3.jpg
Iggy_Bot Iggy_Bot 6 minutes ago
Bummer its that old video of trump saying get em out of here, get out of here get the hell out of here...
igotthemojo igotthemojo 6 minutes ago
Turns out she was right after all…but is on the wrong side of things now after getting kicked to the curb by Kim…

And typically, she just can’t seem to get over it…hell hath no fury……

LMAO
KBLB
urge2surge urge2surge 6 minutes ago
Weekly close above 50, and pierced 200 ma. Right news, and Ray abstains from atm, should get a new hoy. Would like to see a seasoned CEO appointment here.
Just a firm hold here unless news warrants.

https://stockcharts.com/sc3/ui/?s=IDVV
IDVV
Trinityz1 Trinityz1 6 minutes ago
awesome
dinogreeves dinogreeves 6 minutes ago
Yes it was done deliberately to catch the shorts off guard, since the PUT options can't cover during extended hours. Major covering will start once we hit $60, audit report comes in sometime in January, then this runs to over 80 and aim for triple dollars, then the shorts will get buried.
SMCI
jjjjjjjj jjjjjjjj 6 minutes ago
It is a chance of a lifetime. The market makers and short sellers are shorting the stock with faked short shares. Who needs legalization in all 50 states. Who needs higher trading platforms!
Still we must:
1. SET SELL HIGH our shares.
2. SET BUY HIGH with last minute and
MJNA
bas2020 bas2020 7 minutes ago
You misspelled "manipulation" again... 👿☠️
NWBO
exwannabe exwannabe 7 minutes ago
Ironically, you recently misstated the judge’s holding in NWBO’s case against the market makers.
No flipper. In your previous post on this you bolded a paragraph where the Judge was noting the plaintiffs argument, that was not a finding by the Court.
NWBO
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
https://i.makeagif.com/media/2-05-2023/F-aEWL.gif
maperatpogi maperatpogi 7 minutes ago
Scary thought lol. Just 3 of my Pinks on the blast mode how awesome would that be.
ASII
Mr. Dragon Mr. Dragon 7 minutes ago
It's always been dead money in Farid land.
VPER

Your Recent History

Delayed Upgrade Clock