
10x Genomics Inc (1KJ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.612 | -5.93023255814 | 10.32 | 10.765 | 8.99 | 1610 | 9.93568946 | DE |
4 | -4.332 | -30.8547008547 | 14.04 | 14.05 | 8.99 | 2217 | 10.99891014 | DE |
12 | -4.007 | -29.2161866569 | 13.715 | 16.505 | 8.99 | 1588 | 12.67974074 | DE |
26 | -9.737 | -50.074569298 | 19.445 | 21.5 | 8.99 | 1472 | 13.91822472 | DE |
52 | -27.512 | -73.917248791 | 37.22 | 37.22 | 8.99 | 1388 | 16.49606713 | DE |
156 | -38.362 | -79.8044518411 | 48.07 | 52.38 | 8.99 | 984 | 17.76871886 | DE |
260 | -38.362 | -79.8044518411 | 48.07 | 52.38 | 8.99 | 984 | 17.76871886 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.