ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
10x Genomics Inc

10x Genomics Inc (1KJ)

14.39
-0.835
(-5.48%)
Closed December 06 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.52-3.4875922199914.9115.914.43599615.23826139DE
4-1.295-8.2562958240415.68515.912.235127713.84494969DE
12-5.419999-27.359915565919.80999921.512.235147115.03130161DE
26-5.14-26.31848438319.5322.1512.235177116.93166174DE
52-28.519999-66.464692763142.90999952.3812.235106419.14452624DE
156-33.68-70.064489286548.0752.3812.23587719.48269034DE
260-33.68-70.064489286548.0752.3812.23587719.48269034DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173343402014.435-0.82-5.3415.4115.4114.435177
173334762015.250.251.6715.3115.4515.0351253
173326122015-0.63-4.0315.915.914.951375
173317482015.630.543.5415.0115.6315.011315
173291562015.0950.533.6414.56515.09514.565937
173282922014.565-0.24-1.5914.9114.9114.565101
173274282014.80.775.4914.24514.814.245598
173265642014.03-0.3-2.0914.37514.37513.865642
173257002014.330.85.9113.53514.5913.535922
173231082013.530.715.5412.9213.5312.923510
173222442012.820.161.2612.612.8212.62742
173213802012.66-0.03-0.2413.0713.0712.661004
173205162012.690.070.5512.6512.712.235786
173196522012.62-0.21-1.6412.84512.84512.2452092
173170596012.83-0.83-6.0813.513.512.81711
173161956013.66-0.54-3.8014.3314.34513.663213
173153316014.2-0.5-3.4014.814.814.2167
173144682014.7-0.25-1.6714.731514.661927
173136042014.950.312.0814.66514.9514.66544
173110122014.645-0.5-3.3015.2415.2414.531143
173101476015.145-0.46-2.9515.68515.68514.99160
173092836015.605-0.2-1.2316.74517.06515.5751222
173084196015.80.614.0215.64515.815.182501
173075556015.190.281.8414.75515.52514.6551371
173049636014.9150.090.6414.85514.9314.7351266
173040996014.82-0.33-2.1515.1115.1114.82426
173032356015.1451.7513.0613.45515.4213.4553056
173023716013.395-1.22-8.3514.7314.7313.342368
173015076014.6150.271.8514.62514.62513.9551511
172988802014.350.080.6014.3814.414.35158
172980156014.2650.574.1213.76514.29513.7651600
172971516013.7-0.25-1.7913.7914.20513.7427
172962876013.95-0.33-2.3114.114.113.93470
172954236014.280.10.711414.2914302
172928316014.180.483.5013.99514.1813.6553490
172919676013.7-0.75-5.1914.72514.72513.71516
172911036014.45-0.33-2.2314.91514.9314.3651452
172902396014.780.151.0614.72515.1714.725491
172893762014.625-0.33-2.1715.0615.0614.4051360
172867836014.950.473.2514.69515.214.235085
172859196014.48-3.89-21.181415.19512.84520690
172850556018.37-0.15-0.8418.04518.3718.045176
172841916018.5249990.563.1518.07999918.52499918.079999251
172833276017.96-0.31-1.6718.5118.5117.704999559
172807356018.2650.261.4418.318.4118.0451179
172798722018.0050.060.3617.9518.00517.95370
172790082017.94-1.46-7.5318.92519.517.94895
172781442019.399999-0.9-4.4320.55999920.55999919.375613
172772802020.3-0.09-0.4419.99520.319.995118
172746876020.390.432.1319.69520.3919.695315
172738236019.9650.653.3418.8419.96518.791787
172729596019.32-0.97-4.7820.0120.0219.32421
172720956020.290.221.1019.6820.2919.68431
172712316020.070.110.5520.64999920.6819.6892
172686402019.96-1.31-6.1620.721.0519.8999991556
172677756021.271.055.1920.2521.520.25196
172669122020.2215.2019.56520.4819.5351003
172660476019.22-0.3-1.5119.319.56519.22335
172651842019.515-0.79-3.8720.4220.4519.489999495
172625916020.3-0.24-1.1720.9320.9320.354
172617276020.540.73.5319.80999920.5719.7332
172608636019.840.613.1719.2319.85519.03796
172599996019.23-0.87-4.3319.44519.4719.23297
172591362020.10.462.3219.20499920.219.204999576
172565436019.645-1.16-5.5520.7320.7319.161677

Your Recent History

Delayed Upgrade Clock