ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
10x Genomics Inc

10x Genomics Inc (1KJ)

14.17
0.695
(5.16%)
Closed December 26 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
14.17
Bid
14.155
Ask
14.32
Volume
1,692
13.41 Day's Range 14.15
12.235 52 Week Range 52.38
Previous Close
13.475
Open
13.705
Last Trade
200
@
14.15
Last Trade Time
Average Volume (3m)
1,497
Financial Volume
-
VWAP
-

1KJ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4553.3175355450213.71514.512.85569013.63108085DE
40.6354.6915404506813.53515.912.85581814.53616715DE
12-5.825-29.132283070819.99520.55999912.235149714.51141305DE
26-4.444999-23.878588443718.61499922.1512.235183616.78810699DE
52-37.37-72.506790842151.5452.3812.235109018.45104886DE
156-33.9-70.522155190348.0752.3812.23587619.29368079DE
260-33.9-70.522155190348.0752.3812.23587619.29368079DE

1KJ - Frequently Asked Questions (FAQ)

What is the current 10x Genomics share price?
The current share price of 10x Genomics is 14.17 €
What is the 1 year trading range for 10x Genomics share price?
10x Genomics has traded in the range of 12.235 € to 52.38 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0

Discussion

View Full Feed
Nextbigone Nextbigone 4 minutes ago
style="font-family: ".SFUI-Regular"; font-kerning: none"

MATH
Tahoe2468 Tahoe2468 5 minutes ago
Solid today breaks $4+ it's going to $7 in a hurry ! 
KULR
Bull_Dolphin Bull_Dolphin 7 minutes ago
Good morning Larry... Can't come soon enough!
TrendTrade2016 TrendTrade2016 12 minutes ago
ICCT HUGE GAPPER
ICCT
TrendTrade2016 TrendTrade2016 12 minutes ago
ICCT BREAKING 3.00 IN PRE
ICCT
Nextbigone Nextbigone 14 minutes ago
https://www.nasdaq.com/press-release/metalpha-technology-holding-limited-announces-us%245-million-share-repurchase-2023-02
MATH
Nextbigone Nextbigone 16 minutes ago
https://www.nasdaq.com/articles/asias-microstrategy:-metalpha-on-hedging-for-sustainable-investing
MATH
ten ten 17 minutes ago
who is Beckles if I may ask
EEGI
MagicalSphinx2 MagicalSphinx2 18 minutes ago
Purchasing an established AWS account offers numerous advantages over creating a new one. These include immediate access to a proven account with a positive track record, faster setup, and increased trust from clients or partners. By avoiding the hassle of building a new account from scratch, you sa
BIOCHEMUP BIOCHEMUP 22 minutes ago
Up in premarket, we see $3 soon.
ONDS
LWLG-Netherlands LWLG-Netherlands 23 minutes ago
This guy… so sad on Christmas eve… must be lonely! Hope you find friends soon. Take care
LWLG
Just the facts maam Just the facts maam 26 minutes ago
Hope you and your family have a happy holiday season as well.
Same goes for the rest of the board members.
ANIP
TrendTrade2016 TrendTrade2016 26 minutes ago
ONDS GAPPING HARD
ONDS
tw0122 tw0122 29 minutes ago
Subtract them ADD $5s + 100%
ADD
knrorrel knrorrel 34 minutes ago
watch on $DRCT and $NVNI with big dips now played down at the beginning and will the buyers come when they have all had enough sleep and in the afternoon buy the share $DRCT and $NVNI back into the green?
we'll see

both have really small FLOAT and can move quickly https://know
DRCT NVNI
knrorrel knrorrel 35 minutes ago
watch on $DRCT and $NVNI with big dips now played down at the beginning and will the buyers come when they have all had enough sleep and in the afternoon buy the share $DRCT and $NVNI back into the green?
we'll see

both have really small FLOAT and can move quickly https://know
DRCT NVNI
SkeBallLarry SkeBallLarry 36 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 38 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 39 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 39 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
knrorrel knrorrel 40 minutes ago
Dip and $5 Should come back quickly and then upwards.
imo
NVNI
knrorrel knrorrel 41 minutes ago
Dip now under $5
NVNI
knrorrel knrorrel 42 minutes ago
come now ( today ) red to green ?
DRCT
Seminole Red Seminole Red 42 minutes ago
Russia being blamed for Azerbaijan Airlines plane that crashed hundreds of miles off course, killing dozens
Azerbaijan Airlines Flight J2-8243 crashed shortly after drone strikes hit southern Russia

https://www.foxnews.com/world/russia-being-blamed-azerbaijan-airlines-plane-cra
tw0122 tw0122 42 minutes ago
.82

Your Recent History

Delayed Upgrade Clock