10x Genomics Inc (1KJ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.455 | 3.31753554502 | 13.715 | 14.5 | 12.855 | 690 | 13.63108085 | DE |
4 | 0.635 | 4.69154045068 | 13.535 | 15.9 | 12.855 | 818 | 14.53616715 | DE |
12 | -5.825 | -29.1322830708 | 19.995 | 20.559999 | 12.235 | 1497 | 14.51141305 | DE |
26 | -4.444999 | -23.8785884437 | 18.614999 | 22.15 | 12.235 | 1836 | 16.78810699 | DE |
52 | -37.37 | -72.5067908421 | 51.54 | 52.38 | 12.235 | 1090 | 18.45104886 | DE |
156 | -33.9 | -70.5221551903 | 48.07 | 52.38 | 12.235 | 876 | 19.29368079 | DE |
260 | -33.9 | -70.5221551903 | 48.07 | 52.38 | 12.235 | 876 | 19.29368079 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.