FibroGen Inc (1FG)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 1.0289999 | 0 | 0.00 | 1.0289999 | 1.0289999 | 1.0289999 | 0 |
| 1718915220 | 1.0289999 | 0 | 0.00 | 1.0289999 | 1.0289999 | 1.0289999 | 0 |
| 1718828820 | 1.0289999 | 0 | 0.00 | 1.0289999 | 1.0289999 | 1.0289999 | 0 |
| 1718742420 | 1.0289999 | 0 | 0.00 | 1.0289999 | 1.0289999 | 1.0289999 | 0 |
| 1718656020 | 1.0289999 | 0 | 0.00 | 1.0289999 | 1.0289999 | 1.0289999 | 0 |
| 1718396820 | 1.0289999 | 0 | 0.00 | 1.0289999 | 1.0289999 | 1.0289999 | 0 |
| 1718310420 | 1.0289999 | -0.07 | -6.54 | 1.0289999 | 1.0289999 | 1.0289999 | 250 |
| 1718224020 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1718137620 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1718051220 | 1.101 | -0 | -0.14 | 1.1014999 | 1.1014999 | 1.101 | 2900 |
| 1717792020 | 1.1025 | 0.08 | 8.30 | 1.1085 | 1.1085 | 1.1025 | 2250 |
| 1717705620 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1717619220 | 1.018 | -0.03 | -2.58 | 1.0634999 | 1.0634999 | 1.018 | 1941 |
| 1717532820 | 1.045 | -0.08 | -6.70 | 1.3985 | 1.45 | 1.045 | 23067 |
| 1717446420 | 1.12 | -0.11 | -9.13 | 1.12 | 1.12 | 1.12 | 125 |
| 1717187220 | 1.2325 | 0 | 0.00 | 1.2325 | 1.2325 | 1.2325 | 0 |
| 1717100820 | 1.2325 | 0 | 0.00 | 1.2325 | 1.2325 | 1.2325 | 0 |
| 1717014420 | 1.2325 | 0 | 0.00 | 1.2325 | 1.2325 | 1.2325 | 0 |
| 1716928020 | 1.2325 | 0 | 0.00 | 1.2325 | 1.2325 | 1.2325 | 0 |
| 1716841620 | 1.2325 | 0 | 0.00 | 1.2325 | 1.2325 | 1.2325 | 0 |
| 1716582420 | 1.2325 | 0.1 | 9.22 | 1.2325 | 1.2325 | 1.2325 | 300 |
| 1716495960 | 1.1285 | 0 | 0.00 | 1.1285 | 1.1285 | 1.1285 | 0 |
| 1716409560 | 1.1285 | 0 | 0.00 | 1.1285 | 1.1285 | 1.1285 | 0 |
| 1716323160 | 1.1285 | 0.04 | 3.34 | 1.1285 | 1.1285 | 1.1285 | 503 |
| 1716236760 | 1.092 | -0.01 | -0.55 | 1.092 | 1.092 | 1.092 | 250 |
| 1715977620 | 1.098 | 0 | 0.00 | 1.098 | 1.098 | 1.098 | 0 |
| 1715891220 | 1.098 | 0.02 | 1.53 | 1.081 | 1.098 | 1.0465 | 9350 |
| 1715804820 | 1.0814999 | 0 | 0.00 | 1.1155 | 1.1155 | 1.0814999 | 1950 |
| 1715718420 | 1.0814999 | 0.03 | 3.34 | 1.125 | 1.125 | 1.0814999 | 1700 |
| 1715632020 | 1.0465 | 0 | 0.00 | 1.0465 | 1.0465 | 1.0465 | 0 |
| 1715372820 | 1.0465 | -0.03 | -2.65 | 1.047 | 1.083 | 1.0465 | 750 |
| 1715286420 | 1.075 | 0.03 | 3.37 | 1.075 | 1.075 | 1.075 | 950 |
| 1715200020 | 1.04 | -0.18 | -14.75 | 1.1379999 | 1.1379999 | 1.04 | 2132 |
| 1715113620 | 1.22 | 0.1 | 9.32 | 1.329 | 1.562 | 1.192 | 45154 |
| 1715027220 | 1.116 | 0.08 | 8.19 | 1.116 | 1.116 | 1.116 | 1800 |
| 1714768020 | 1.0315 | 0.12 | 12.95 | 1.0315 | 1.0315 | 1.0315 | 300 |
| 1714681620 | 0.9132 | 0 | 0.00 | 0.9132 | 0.9132 | 0.9132 | 0 |
| 1714508820 | 0.9132 | 0 | 0.00 | 0.9132 | 0.9132 | 0.9132 | 0 |
| 1714422420 | 0.9132 | 0 | 0.00 | 0.9132 | 0.9132 | 0.9132 | 0 |
| 1714163220 | 0.9132 | 0 | 0.00 | 0.9132 | 0.9132 | 0.9132 | 0 |
| 1714076820 | 0.9132 | -0.1823 | -16.64 | 0.8802 | 0.9132 | 0.8802 | 11160 |
| 1713990360 | 1.0954999 | 0 | 0.00 | 1.0954999 | 1.0954999 | 1.0954999 | 0 |
| 1713903960 | 1.0954999 | 0.05 | 5.24 | 1.0954999 | 1.0954999 | 1.0954999 | 1700 |
| 1713817560 | 1.0409999 | 0.02 | 1.76 | 1.0925 | 1.0925 | 1.0409999 | 150 |
| 1713558420 | 1.0229999 | -0.12 | -10.30 | 1.0285 | 1.0285 | 1.0229999 | 2560 |
| 1713472020 | 1.1405 | -0.09 | -7.65 | 1.114 | 1.1405 | 1.114 | 324 |
| 1713385620 | 1.235 | 0.04 | 3.05 | 1.235 | 1.235 | 1.235 | 1 |
| 1713299220 | 1.1984999 | -0.01 | -0.79 | 1.2425 | 1.2765 | 1.1984999 | 2750 |
| 1713212820 | 1.208 | 0 | 0.17 | 1.208 | 1.208 | 1.208 | 33 |
| 1712953620 | 1.206 | -0.03 | -2.23 | 1.206 | 1.206 | 1.206 | 1800 |
| 1712867220 | 1.2335 | -0.04 | -2.76 | 1.2875 | 1.2875 | 1.2335 | 3100 |
| 1712780760 | 1.2685 | -0.26 | -16.77 | 1.3685 | 1.3685 | 1.2685 | 2500 |
| 1712694420 | 1.524 | 0 | 0.00 | 1.524 | 1.524 | 1.524 | 0 |
| 1712608020 | 1.524 | 0 | 0.00 | 1.524 | 1.524 | 1.524 | 0 |
| 1712348820 | 1.524 | -0.04 | -2.25 | 1.407 | 1.524 | 1.407 | 2301 |
| 1712262360 | 1.559 | 0.26 | 19.92 | 1.5995 | 1.6 | 1.559 | 23200 |
| 1712175960 | 1.3 | -0.63 | -32.64 | 1.8055 | 1.8055 | 1.096 | 8067 |
| 1712089560 | 1.93 | -0.35 | -15.35 | 2.286 | 2.286 | 1.93 | 970 |
| 1711661160 | 2.2799999 | -0.1 | -4.20 | 2.2799999 | 2.2799999 | 2.2799999 | 250 |
| 1711574760 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1711488360 | 2.38 | -0.12 | -4.80 | 2.42 | 2.52 | 2.38 | 4510 |
| 1711401960 | 2.5 | 0.1 | 4.17 | 2.2999999 | 2.5 | 2.2999999 | 3010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
