Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 120 |
|
|||||
| News | - | ||||||
| Day High | 53.98 | Low High |
|||||
| Day Low | 53.24 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Five9 Inc | 1F9 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -2.02 | -3.76% | 51.74 | 17:50:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.98 | 53.24 | 53.98 | 51.74 | 53.76 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 120 | - | 49.94 - 80.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:10:55 | 100 | 53.24 € | EUR |
Five9 News
Loading Messages....
Historical 1F9 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.30 | 56.50 | 53.24 | 53.90 | 304 | -2.56 | -4.71% |
| 1 Month | 55.66 | 57.58 | 52.86 | 54.83 | 112 | -3.92 | -7.04% |
| 3 Months | 72.82 | 72.82 | 51.94 | 55.87 | 152 | -21.08 | -28.95% |
| 6 Months | 59.00 | 80.04 | 51.94 | 62.82 | 131 | -7.26 | -12.31% |
| 1 Year | 65.76 | 80.04 | 49.94 | 62.11 | 129 | -14.02 | -21.32% |
| 3 Years | 139.60 | 174.55 | 49.94 | 89.30 | 131 | -87.86 | -62.94% |
| 5 Years | 145.74 | 174.55 | 49.94 | 94.07 | 128 | -94.00 | -64.50% |
