
Fincantieri SpA (1F80)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.4990001 | 15.3021653257 | 9.7959999 | 11.61 | 9.76 | 10397 | 11.26702018 | DE |
4 | 2.569 | 29.4407517763 | 8.726 | 11.61 | 8.726 | 7499 | 10.26807397 | DE |
12 | 4.409 | 64.0284635492 | 6.886 | 11.61 | 6.78 | 3527 | 9.56694517 | DE |
26 | 6.577 | 139.402289106 | 4.718 | 11.61 | 4.649 | 2477 | 8.80463418 | DE |
52 | 6.2910001 | 125.719428971 | 5.0039999 | 11.61 | 3.8355 | 2065 | 8.45113225 | DE |
156 | 6.2910001 | 125.719428971 | 5.0039999 | 11.61 | 3.8355 | 2065 | 8.45113225 | DE |
260 | 6.2910001 | 125.719428971 | 5.0039999 | 11.61 | 3.8355 | 2065 | 8.45113225 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.